Trade Information
AEP_KZ
89,00
-2,00
-2,20%
ordinary
Share
US0255371017
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 89,00 | 82,98 | 91,00 | 75,00 | 4 | 2 226 | 83,3 | 184,7 |
Недостаточно данных для построения графика
Last 10 deals with AEP_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 17.06.24 | 13:10:52 | 89,00 | -2,20 | 488 | 19,6 | 43,4 |
| 13.06.24 | 19:57:50 | 91,00 | +21,33 | 488 | 20,1 | 44,4 |
| 21.02.24 | 14:13:55 | 75,00 | -6,25 | 625 | 21,2 | 46,9 |
| 31.01.24 | 15:45:57 | 80,00 | -10,11 | 625 | 22,4 | 50,0 |
Other securities American Electric Power Company, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AEP_KZ | US0255371017 | mix | KASE Global | – | 15.12.21 | – |
Trading code:
AEP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
01.11.22
Trades resumption date:
14.11.22
Market Makers:
absent
Company:
American Electric Power Company, Inc.
Share type:
ordinary
ISIN:
US0255371017
Issue registration date:
05.06.02
Number of shares outstanding:
503 233 591
Issue currency:
USD
Face value:
6,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Highlighted news contain information on the company ratings
All issuer news