AEP_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02.10.26	–	–	–	–	–	–	–	–	–	–
01.10.26	120,00	120,00	120,00	120,00	120,00	120,00	1	1	0,053	0,120
Last 52 weeks	138,00	109,00	120,00	119,31	138,00	109,00	122	2 895	178,2	345,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	13:22:03	120,00	-4,18	1	0,053	0,120
21.09.26	18:41:39	125,24	+4,28	198	11,07	24,80
18.09.26	15:50:42	120,10	+0,08	1	0,053	0,120
16.09.26	16:44:34	120,00	-4,00	1	0,054	0,120
31.07.26	19:42:00	125,00	-3,10	1	0,059	0,125
24.07.26	14:45:35	129,00	0	3	0,180	0,387
16.07.26	15:39:33	129,00	-5,63	1	0,061	0,129
09.07.26	21:55:06	136,70	0	1	0,064	0,137
07.07.26	21:02:09	136,70	0	1	0,065	0,137
07.07.26	21:02:09	136,70	0	1	0,065	0,137

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AEP_KZ	US0255371017	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule