AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 129,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 129,00 | 129,00 | 129,00 | 129,00 | 129,00 | 129,00 | 1 | 3 | ||
| Last 52 weeks | 138,00 | 105,00 | 129,00 | 116,44 | 138,00 | 105,00 | 149 | 4 034 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 14:45:35 | 129,00 | 0 | 3 | ||
| 16.07.26 | 15:39:33 | 129,00 | -5,63 | 1 | ||
| 09.07.26 | 21:55:06 | 136,70 | 0 | 1 | ||
| 07.07.26 | 21:02:09 | 136,70 | 0 | 1 | ||
| 07.07.26 | 21:02:09 | 136,70 | 0 | 1 | ||
| 02.07.26 | 16:51:40 | 136,70 | -0,22 | 1 | ||
| 01.07.26 | 16:37:52 | 137,00 | +6,20 | 4 | ||
| 25.06.26 | 21:32:25 | 129,00 | +0,78 | 1 | ||
| 24.06.26 | 21:33:14 | 128,00 | 0 | 1 | ||
| 23.06.26 | 15:45:51 | 128,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0255371017 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 23.07.26 14:39
04.05.26 15:32
26.01.26 15:41
28.10.25 17:07
25.07.25 15:10
02.05.25 16:35
24.01.25 15:54
28.10.24 17:48
07.08.24 17:40
29.04.24 17:30
1
2
3
4