For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 130,00
price of the last deal
-6,00
trend, USD
-4,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.26 | – | – | – | – | – | – | – | – | ||
15.04.26 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 | 1 | 1 | ||
Last 52 weeks | 136,00 | 100,00 | 130,00 | 114,74 | 136,00 | 100,00 | 148 | 4 539 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.04.26 | 17:16:15 | 130,00 | -4,41 | 1 | ||
13.04.26 | 17:26:44 | 136,00 | +1,57 | 1 | ||
07.04.26 | 17:31:11 | 133,90 | 0 | 1 | ||
01.04.26 | 15:57:36 | 133,90 | 0 | 1 | ||
27.03.26 | 17:19:37 | 133,90 | 0 | 1 | ||
26.03.26 | 16:15:24 | 133,90 | +7,11 | 1 | ||
26.03.26 | 15:34:32 | 125,01 | -3,84 | 49 | ||
18.03.26 | 20:53:50 | 130,00 | 0 | 1 | ||
18.03.26 | 13:57:02 | 130,00 | -2,99 | 1 | ||
16.03.26 | 19:03:27 | 134,00 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 26.01.26 15:41
28.10.25 17:07
25.07.25 15:10
02.05.25 16:35
24.01.25 15:54
28.10.24 17:48
07.08.24 17:40
29.04.24 17:30
25.01.24 10:03
31.10.23 10:37
1
2
3