For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 114,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 | 116,00 | – | – | – | – | – | 0 | 0 | ||
25.12.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 129,81 | 88,00 | 114,00 | 105,61 | 129,81 | 88,00 | 140 | 6 312 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.12.25 | 21:58:31 | 114,00 | 0 | 1 | ||
22.12.25 | 13:16:37 | 114,00 | +3,64 | 322 | ||
18.12.25 | 12:25:43 | 110,00 | -8,71 | 3 | ||
18.12.25 | 12:04:36 | 120,50 | 0 | 2 | ||
18.12.25 | 11:55:05 | 120,50 | +5,24 | 1 | ||
17.12.25 | 14:49:09 | 114,50 | +4,94 | 1 | ||
15.12.25 | 17:01:15 | 109,11 | +0,10 | 1 | ||
15.12.25 | 16:51:21 | 109,00 | -10,63 | 1 | ||
11.12.25 | 12:09:05 | 121,97 | -1,64 | 2 | ||
05.12.25 | 12:09:55 | 124,00 | +1,64 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
25.07.25 15:10 | |
02.05.25 16:35 | |
24.01.25 15:54 | |
28.10.24 17:48 | |
07.08.24 17:40 | |
29.04.24 17:30 | |
25.01.24 10:03 | |
31.10.23 10:37 | |
20.07.23 09:49 | |
1
2
3