For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 129,00
price of the last deal
+1,00
trend, USD
+0,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 | – | 136,50 | – | – | – | – | 0 | 0 | ||
25.06.26 | 129,00 | 128,00 | 129,00 | 129,00 | 129,00 | 129,00 | 1 | 1 | ||
Last 52 weeks | 138,00 | 102,30 | 129,00 | 115,80 | 138,00 | 102,30 | 149 | 4 197 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 21:32:25 | 129,00 | +0,78 | 1 | ||
24.06.26 | 21:33:14 | 128,00 | 0 | 1 | ||
23.06.26 | 15:45:51 | 128,00 | 0 | 1 | ||
18.06.26 | 16:30:44 | 128,00 | -3,76 | 1 | ||
18.06.26 | 11:58:56 | 133,00 | +9,02 | 2 | ||
10.06.26 | 21:55:09 | 122,00 | 0 | 1 | ||
05.06.26 | 19:51:30 | 122,00 | 0 | 1 | ||
05.06.26 | 17:40:36 | 122,00 | -0,01 | 1 | ||
05.06.26 | 17:38:25 | 122,01 | -2,39 | 1 | ||
05.06.26 | 15:02:44 | 125,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
26.01.26 15:41
28.10.25 17:07
25.07.25 15:10
02.05.25 16:35
24.01.25 15:54
28.10.24 17:48
07.08.24 17:40
29.04.24 17:30
25.01.24 10:03
1
2
3