For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 130,00
price of the last deal
-4,00
trend, USD
-2,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 | 123,85 | 133,85 | – | – | – | – | 0 | 0 | ||
19.03.26 | 128,00 | 138,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 134,00 | 100,00 | 130,00 | 114,59 | 134,00 | 100,00 | 146 | 4 489 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.03.26 | 20:53:50 | 130,00 | 0 | 1 | ||
18.03.26 | 13:57:02 | 130,00 | -2,99 | 1 | ||
16.03.26 | 19:03:27 | 134,00 | 0 | 3 | ||
16.03.26 | 12:20:15 | 134,00 | 0 | 1 | ||
12.03.26 | 21:15:04 | 134,00 | 0 | 1 | ||
12.03.26 | 21:10:40 | 134,00 | 0 | 1 | ||
27.02.26 | 20:12:16 | 134,00 | +0,15 | 1 | ||
26.02.26 | 19:11:17 | 133,80 | +0,83 | 1 | ||
24.02.26 | 15:55:21 | 132,70 | 0 | 13 | ||
24.02.26 | 15:34:31 | 132,70 | +7,89 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 26.01.26 15:41
28.10.25 17:07
25.07.25 15:10
02.05.25 16:35
24.01.25 15:54
28.10.24 17:48
07.08.24 17:40
29.04.24 17:30
25.01.24 10:03
31.10.23 10:37
1
2
3