For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 126,00
price of the last deal
+2,00
trend, USD
+1,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | – | 126,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 126,97 | 88,00 | 126,00 | 102,26 | 126,97 | 88,00 | 139 | 10 205 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.11.25 | 14:31:03 | 126,00 | 0 | 1 | ||
13.11.25 | 14:05:30 | 126,00 | +1,61 | 2 | ||
12.11.25 | 16:00:35 | 124,00 | -2,34 | 322 | ||
12.11.25 | 12:13:16 | 126,97 | 0 | 1 | ||
12.11.25 | 12:13:16 | 126,97 | 0 | 1 | ||
10.11.25 | 19:40:01 | 126,97 | 0 | 1 | ||
10.11.25 | 13:59:53 | 126,97 | +5,81 | 1 | ||
30.10.25 | 13:34:23 | 120,00 | 0 | 1 | ||
29.10.25 | 17:32:22 | 120,00 | 0 | 1 | ||
29.10.25 | 16:38:36 | 120,00 | -1,96 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
25.07.25 15:10 | |
02.05.25 16:35 | |
24.01.25 15:54 | |
28.10.24 17:48 | |
07.08.24 17:40 | |
29.04.24 17:30 | |
25.01.24 10:03 | |
31.10.23 10:37 | |
20.07.23 09:49 | |
1
2
3