For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 125,00
price of the last deal
-1,00
trend, USD
-0,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (17:39) | 125,00 | 122,01 | 122,01 | 124,40 | 125,00 | 122,01 | 4 | 5 | ||
04.06.26 | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | 1 | 2 | ||
Last 52 weeks | 138,00 | 100,00 | 122,01 | 114,87 | 138,00 | 100,00 | 147 | 4 529 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 15:02:44 | 125,00 | 0 | 1 | ||
05.06.26 | 13:26:15 | 125,00 | 0 | 1 | ||
05.06.26 | 11:39:52 | 125,00 | -0,79 | 2 | ||
04.06.26 | 14:08:58 | 126,00 | -8,70 | 2 | ||
28.04.26 | 16:19:31 | 138,00 | +1,47 | 2 | ||
27.04.26 | 21:58:08 | 136,00 | 0 | 5 | ||
27.04.26 | 20:57:13 | 136,00 | 0 | 1 | ||
24.04.26 | 20:24:12 | 136,00 | 0 | 1 | ||
23.04.26 | 20:31:31 | 136,00 | +4,62 | 1 | ||
21.04.26 | 20:17:34 | 130,00 | +1,56 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
26.01.26 15:41
28.10.25 17:07
25.07.25 15:10
02.05.25 16:35
24.01.25 15:54
28.10.24 17:48
07.08.24 17:40
29.04.24 17:30
25.01.24 10:03
1
2
3