For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 122,00
price of the last deal
-4,00
trend, USD
-3,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.06.26 | – | 135,00 | – | – | – | – | 0 | 0 | ||
05.06.26 | 125,00 | 122,00 | 122,00 | 123,72 | 125,00 | 122,00 | 6 | 7 | ||
Last 52 weeks | 138,00 | 100,00 | 122,00 | 114,87 | 138,00 | 100,00 | 149 | 4 531 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 19:51:30 | 122,00 | 0 | 1 | ||
05.06.26 | 17:40:36 | 122,00 | -0,01 | 1 | ||
05.06.26 | 17:38:25 | 122,01 | -2,39 | 1 | ||
05.06.26 | 15:02:44 | 125,00 | 0 | 1 | ||
05.06.26 | 13:26:15 | 125,00 | 0 | 1 | ||
05.06.26 | 11:39:52 | 125,00 | -0,79 | 2 | ||
04.06.26 | 14:08:58 | 126,00 | -8,70 | 2 | ||
28.04.26 | 16:19:31 | 138,00 | +1,47 | 2 | ||
27.04.26 | 21:58:08 | 136,00 | 0 | 5 | ||
27.04.26 | 20:57:13 | 136,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
26.01.26 15:41
28.10.25 17:07
25.07.25 15:10
02.05.25 16:35
24.01.25 15:54
28.10.24 17:48
07.08.24 17:40
29.04.24 17:30
25.01.24 10:03
1
2
3