AEP_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (17:02)	120,00	120,00	120,00	120,00	120,00	120,00	1	1	0,054	0,120
15.09.26	122,00	–	–	–	–	–	0	0	–	–
Last 52 weeks	138,00	109,00	120,00	118,86	138,00	109,00	125	2 702	167,5	321,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	16:44:34	120,00	-4,00	1	0,054	0,120
31.07.26	19:42:00	125,00	-3,10	1	0,059	0,125
24.07.26	14:45:35	129,00	0	3	0,180	0,387
16.07.26	15:39:33	129,00	-5,63	1	0,061	0,129
09.07.26	21:55:06	136,70	0	1	0,064	0,137
07.07.26	21:02:09	136,70	0	1	0,065	0,137
07.07.26	21:02:09	136,70	0	1	0,065	0,137
02.07.26	16:51:40	136,70	-0,22	1	0,066	0,137
01.07.26	16:37:52	137,00	+6,20	4	0,263	0,548
25.06.26	21:32:25	129,00	+0,78	1	0,063	0,129

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AEP_KZ	US0255371017	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule