For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 134,00
price of the last deal
+0,20
trend, USD
+0,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.02.26 (22:00) | 134,00 | 134,00 | 134,00 | 134,00 | 134,00 | 134,00 | 1 | 1 | ||
26.02.26 | 133,80 | 133,80 | 133,80 | 133,80 | 133,80 | 133,80 | 1 | 1 | ||
Last 52 weeks | 134,00 | 100,00 | 134,00 | 114,53 | 134,00 | 100,00 | 149 | 4 494 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.26 | 20:12:16 | 134,00 | +0,15 | 1 | ||
26.02.26 | 19:11:17 | 133,80 | +0,83 | 1 | ||
24.02.26 | 15:55:21 | 132,70 | 0 | 13 | ||
24.02.26 | 15:34:31 | 132,70 | +7,89 | 1 | ||
13.02.26 | 17:08:49 | 123,00 | -0,81 | 4 | ||
12.02.26 | 20:28:29 | 124,00 | 0 | 2 | ||
12.02.26 | 20:03:23 | 124,00 | 0 | 1 | ||
12.02.26 | 20:01:36 | 124,00 | 0 | 1 | ||
12.02.26 | 19:59:46 | 124,00 | 0 | 2 | ||
12.02.26 | 19:58:51 | 124,00 | +0,81 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 26.01.26 15:41 | |
28.10.25 17:07 | |
25.07.25 15:10 | |
02.05.25 16:35 | |
24.01.25 15:54 | |
28.10.24 17:48 | |
07.08.24 17:40 | |
29.04.24 17:30 | |
25.01.24 10:03 | |
31.10.23 10:37 | |
1
2
3