Trade Information

ABT_KZ

105,00
-1,00 -0,94%
ordinary Share US0028241000
Abbott Lab.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 0 0,0 0,0
25.07.24 0 0,0 0,0
Last 52 weeks 105,00 104,43 106,00 102,00 12 37 1,7 3,9
Недостаточно данных для построения графика

Last 10 deals with ABT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.05.24 11:55:17 105,00 0 1 0,047 0,105
20.05.24 11:35:06 105,00 -0,94 1 0,047 0,105
08.04.24 12:46:58 106,00 0 2 0,095 0,212
05.04.24 17:41:14 106,00 +3,92 12 0,568 1,3
29.03.24 16:50:36 102,00 -2,86 12 0,549 1,2
26.03.24 17:47:22 105,00 0 1 0,047 0,105
26.03.24 16:07:26 105,00 0 2 0,095 0,210
19.03.24 19:53:12 105,00 0 1 0,047 0,105
19.03.24 16:48:49 105,00 0 2 0,094 0,210
19.03.24 14:22:04 105,00 -0,94 1 0,047 0,105

Other securities Abbott Lab.

Symbol ISIN Board Sector Category Trades Index
ABT_KZ US0028241000 mix KASE Global 15.11.21
Trading code:
ABT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Abbott Lab.
Share type:
ordinary
ISIN:
US0028241000
Issue registration date:
01.01.29
Number of shares outstanding:
1 754 875 247
Issue currency:
USD
Face value:
1,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)