Trade Information

Trading

List of Instruments

ABT_KZ

108,92
2,13 1,99%
ordinary Share US0028241000
Abbott Lab.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.11.23 – – – – – – – 0 0,0 0,0
28.11.23 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 108,92 107,86 108,92 106,79 2 2 0,099 0,216
Недостаточно данных для построения графика

Last 10 deals with ABT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.02.23 13:35:36 108,92 +1,99 1 0,050 0,109
31.01.23 16:31:12 106,79 +1,70 1 0,049 0,107

Other securities Abbott Lab.

Symbol ISIN Board Sector Category Trades Index
ABT_KZ US0028241000 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
ABT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Abbott Lab.
Share type:
ordinary
ISIN:
US0028241000
Issue registration date:
01.01.29
Number of shares outstanding:
1 754 875 247
Issue currency:
USD
Face value:
1,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)