Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | 106,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 106,00 | 104,40 | 106,00 | 102,00 | 10 | 35 | 1,6 | 3,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.04.24 | 12:46:58 | 106,00 | 0 | 2 | 0,095 | 0,212 |
05.04.24 | 17:41:14 | 106,00 | +3,92 | 12 | 0,568 | 1,3 |
29.03.24 | 16:50:36 | 102,00 | -2,86 | 12 | 0,549 | 1,2 |
26.03.24 | 17:47:22 | 105,00 | 0 | 1 | 0,047 | 0,105 |
26.03.24 | 16:07:26 | 105,00 | 0 | 2 | 0,095 | 0,210 |
19.03.24 | 19:53:12 | 105,00 | 0 | 1 | 0,047 | 0,105 |
19.03.24 | 16:48:49 | 105,00 | 0 | 2 | 0,094 | 0,210 |
19.03.24 | 14:22:04 | 105,00 | -0,94 | 1 | 0,047 | 0,105 |
19.03.24 | 11:55:09 | 106,00 | +0,95 | 1 | 0,048 | 0,106 |
18.03.24 | 21:34:12 | 105,00 | -3,60 | 1 | 0,047 | 0,105 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ABT_KZ | US0028241000 | mix | KASE Global | – | 15.11.21 | – |