For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 210,00
price of the last deal
-3,43
trend, USD
-1,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.25 (13:28) | 210,50 | 208,97 | 210,00 | 209,47 | 211,30 | 208,98 | 21 | 80 | ||
04.07.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 282,32 | 173,22 | 210,00 | 224,82 | 264,61 | 160,00 | 7 719 | 67 405 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 13:22:42 | 210,00 | – | 1 | ||
08.07.25 | 13:21:48 | 210,00 | – | 1 | ||
08.07.25 | 13:10:59 | 210,00 | -0,24 | 1 | ||
08.07.25 | 12:55:21 | 210,50 | 0 | 1 | ||
08.07.25 | 12:55:21 | 210,50 | +0,24 | 1 | ||
08.07.25 | 12:53:31 | 210,00 | 0 | 1 | ||
08.07.25 | 12:33:43 | 210,00 | -0,24 | 1 | ||
08.07.25 | 12:23:10 | 210,50 | 0 | 2 | ||
08.07.25 | 12:21:51 | 210,50 | +0,73 | 2 | ||
08.07.25 | 12:04:23 | 208,98 | -0,15 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
07.11.23 17:47 | |
01.11.23 11:24 | |
1
2
3
4
5
...
11