For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 213,43
price of the last deal
+3,09
trend, USD
+1,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 213,99 | 209,94 | 213,43 | 211,15 | 213,85 | 209,94 | 107 | 1 728 | ||
Last 52 weeks | 282,32 | 173,22 | 213,43 | 224,83 | 264,61 | 160,00 | 7 698 | 67 325 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 21:33:50 | 213,43 | -0,01 | 2 | ||
03.07.25 | 21:27:29 | 213,46 | -0,17 | 1 | ||
03.07.25 | 21:13:15 | 213,82 | 0 | 1 | ||
03.07.25 | 20:39:09 | 213,82 | -0,01 | 10 | ||
03.07.25 | 20:38:58 | 213,85 | +0,14 | 1 | ||
03.07.25 | 20:32:31 | 213,55 | +0,10 | 10 | ||
03.07.25 | 19:31:01 | 213,33 | +0,13 | 33 | ||
03.07.25 | 19:20:35 | 213,05 | -0,02 | 13 | ||
03.07.25 | 18:47:30 | 213,10 | +0,05 | 1 | ||
03.07.25 | 18:47:02 | 213,00 | +0,06 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
07.11.23 17:47 | |
01.11.23 11:24 | |
1
2
3
4
5
...
11