Trade Information
AAPL_KZ
161,00
0
0%
ordinary
Share
US0378331005
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.23 (22:00) | 163,10 | 161,00 | 161,00 | 161,57 | 163,09 | 161,00 | 22 | 47 | 3,4 | 7,6 |
| 30.03.23 | 161,00 | 159,53 | 161,00 | 160,00 | 161,00 | 159,53 | 27 | 47 | 3,4 | 7,5 |
| Last 52 weeks | – | – | 161,00 | 143,35 | 177,47 | 128,67 | 3 229 | 51 649 | 3 459,2 | 7 383,9 |
Недостаточно данных для построения графика
Last 10 deals with AAPL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 31.03.23 | 18:53:31 | 162,40 | 0 | 1 | 0,073 | 0,162 |
| 31.03.23 | 17:57:46 | 162,40 | +0,47 | 1 | 0,073 | 0,162 |
| 31.03.23 | 17:24:45 | 161,63 | -0,01 | 2 | 0,145 | 0,323 |
| 31.03.23 | 17:24:45 | 161,64 | -0,22 | 3 | 0,217 | 0,485 |
| 31.03.23 | 17:23:52 | 162,00 | 0 | 1 | 0,073 | 0,162 |
| 31.03.23 | 17:22:12 | 162,00 | 0 | 1 | 0,073 | 0,162 |
| 31.03.23 | 16:47:16 | 162,00 | +0,23 | 1 | 0,073 | 0,162 |
| 31.03.23 | 16:09:06 | 161,63 | 0 | 1 | 0,072 | 0,162 |
| 31.03.23 | 14:31:25 | 161,63 | 0 | 3 | 0,217 | 0,485 |
| 31.03.23 | 14:23:42 | 161,63 | 0 | 1 | 0,072 | 0,162 |
Other securities Apple Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AAPL_KZ | US0378331005 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Face value:
absent
Details of the splits carried out:
4:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news