Trade Information
AAPL_KZ
165,01
-3,24
-1,93%
ordinary
Share
US0378331005
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.24 (22:00) | 173,08 | 165,01 | 165,01 | 167,74 | 173,07 | 165,01 | 31 | 71 | 5,3 | 11,9 |
| 18.04.24 | 170,00 | 167,95 | 168,25 | 168,55 | 169,27 | 168,00 | 17 | 22 | 1,7 | 3,7 |
| Last 52 weeks | – | – | 165,01 | 183,11 | 205,00 | 163,18 | 5 198 | 145 898 | 12 077,6 | 26 715,2 |
Недостаточно данных для построения графика
Last 10 deals with AAPL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 19.04.24 | 21:38:58 | 165,01 | -0,60 | 1 | 0,074 | 0,165 |
| 19.04.24 | 21:31:05 | 166,00 | -0,37 | 1 | 0,074 | 0,166 |
| 19.04.24 | 19:38:18 | 166,62 | -0,06 | 1 | 0,075 | 0,167 |
| 19.04.24 | 18:59:20 | 166,72 | 0 | 1 | 0,075 | 0,167 |
| 19.04.24 | 18:59:20 | 166,72 | -0,29 | 1 | 0,075 | 0,167 |
| 19.04.24 | 18:40:00 | 167,20 | -0,01 | 3 | 0,224 | 0,502 |
| 19.04.24 | 18:40:00 | 167,21 | -3,34 | 1 | 0,075 | 0,167 |
| 19.04.24 | 18:36:25 | 172,98 | +3,27 | 1 | 0,077 | 0,173 |
| 19.04.24 | 18:34:40 | 167,50 | -0,32 | 1 | 0,075 | 0,168 |
| 19.04.24 | 18:15:55 | 168,03 | -2,91 | 1 | 0,075 | 0,168 |
Other securities Apple Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AAPL_KZ | US0378331005 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news