Trade Information
AAPL_KZ
235,50
2,12
0,91%
ordinary
Share
US0378331005
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.24 (16:00) | 235,99 | 234,00 | 235,50 | 234,58 | 235,99 | 231,07 | 12 | 16 | 1,8 | 3,8 |
| 22.10.24 | 236,39 | 234,00 | 233,38 | 234,58 | 236,48 | 231,80 | 13 | 16 | 1,8 | 3,8 |
| Last 52 weeks | – | – | 235,50 | 215,42 | 241,11 | 158,80 | 7 446 | 59 430 | 6 036,1 | 12 802,2 |
Недостаточно данных для построения графика
Last 10 deals with AAPL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 23.10.24 | 15:31:22 | 235,50 | 0 | 1 | 0,114 | 0,236 |
| 23.10.24 | 15:05:41 | 235,50 | +0,22 | 4 | 0,456 | 0,942 |
| 23.10.24 | 15:03:54 | 234,99 | +0,42 | 1 | 0,114 | 0,235 |
| 23.10.24 | 14:57:08 | 234,00 | 0 | 1 | 0,113 | 0,234 |
| 23.10.24 | 14:57:08 | 234,00 | -0,81 | 1 | 0,113 | 0,234 |
| 23.10.24 | 14:56:02 | 235,92 | +0,77 | 1 | 0,114 | 0,236 |
| 23.10.24 | 14:53:30 | 234,11 | 0 | 1 | 0,113 | 0,234 |
| 23.10.24 | 13:44:24 | 234,11 | -0,55 | 2 | 0,227 | 0,468 |
| 23.10.24 | 12:52:00 | 235,40 | -0,25 | 1 | 0,114 | 0,235 |
| 23.10.24 | 12:26:03 | 235,99 | +1,71 | 1 | 0,114 | 0,236 |
Other securities Apple Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AAPL_KZ | US0378331005 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news