Trade Information

AAPL_KZ

161,00
0 0%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.03.23 (22:00) 163,10 161,00 161,00 161,57 163,09 161,00 22 47 3,4 7,6
30.03.23 161,00 159,53 161,00 160,00 161,00 159,53 27 47 3,4 7,5
Last 52 weeks 161,00 143,35 177,47 128,67 3 229 51 649 3 459,2 7 383,9
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.03.23 18:53:31 162,40 0 1 0,073 0,162
31.03.23 17:57:46 162,40 +0,47 1 0,073 0,162
31.03.23 17:24:45 161,63 -0,01 2 0,145 0,323
31.03.23 17:24:45 161,64 -0,22 3 0,217 0,485
31.03.23 17:23:52 162,00 0 1 0,073 0,162
31.03.23 17:22:12 162,00 0 1 0,073 0,162
31.03.23 16:47:16 162,00 +0,23 1 0,073 0,162
31.03.23 16:09:06 161,63 0 1 0,072 0,162
31.03.23 14:31:25 161,63 0 3 0,217 0,485
31.03.23 14:23:42 161,63 0 1 0,072 0,162

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global 14.08.19
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Face value:
absent
Details of the splits carried out:
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: