Trade Information

AAPL_KZ

224,80
-0,19 -0,08%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.07.24 (15:29) 224,98 224,23 224,80 224,16 224,99 223,08 13 54 5,8 12,1
19.07.24 225,30 221,23 224,99 223,39 225,41 220,60 25 127 13,5 28,4
Last 52 weeks 224,80 191,08 241,11 158,80 7 194 162 300 14 214,8 31 012,1
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.07.24 14:58:06 224,80 +0,65 1 0,108 0,225
22.07.24 14:29:06 223,34 -0,73 1 0,107 0,223
22.07.24 14:15:33 224,99 +0,22 1 0,108 0,225
22.07.24 14:13:09 224,17 -0,15 30 3,2 6,7
22.07.24 14:13:09 224,50 +0,13 1 0,107 0,225
22.07.24 13:58:37 224,21 -0,02 1 0,107 0,224
22.07.24 13:53:27 224,26 -0,01 1 0,107 0,224
22.07.24 13:27:45 224,28 -0,31 10 1,1 2,2
22.07.24 13:26:17 224,98 +0,33 1 0,108 0,225
22.07.24 13:22:32 224,23 -0,02 1 0,107 0,224

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global 14.08.19
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: