Trade Information
AAPL_KZ
194,00
1,50
0,78%
ordinary
Share
US0378331005
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.23 (22:00) | 195,00 | 193,01 | 194,00 | 193,48 | 194,40 | 192,89 | 21 | 48 | 4,3 | 9,3 |
| 07.12.23 | 192,50 | 191,17 | 192,50 | 192,23 | 192,50 | 191,17 | 15 | 22 | 1,9 | 4,2 |
| Last 52 weeks | – | – | 194,00 | 180,01 | 205,00 | 128,98 | 4 789 | 157 089 | 12 710,0 | 28 069,6 |
Недостаточно данных для построения графика
Last 10 deals with AAPL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.12.23 | 21:58:18 | 194,00 | -0,21 | 1 | 0,089 | 0,194 |
| 08.12.23 | 19:21:56 | 194,40 | 0 | 1 | 0,089 | 0,194 |
| 08.12.23 | 18:55:20 | 194,40 | +0,76 | 1 | 0,089 | 0,194 |
| 08.12.23 | 17:37:34 | 192,94 | -0,75 | 1 | 0,089 | 0,193 |
| 08.12.23 | 17:07:39 | 194,40 | +0,10 | 1 | 0,089 | 0,194 |
| 08.12.23 | 16:47:33 | 194,20 | 0 | 1 | 0,089 | 0,194 |
| 08.12.23 | 16:42:23 | 194,20 | +0,10 | 1 | 0,089 | 0,194 |
| 08.12.23 | 16:36:55 | 194,00 | 0 | 1 | 0,089 | 0,194 |
| 08.12.23 | 16:17:08 | 194,00 | +0,01 | 1 | 0,089 | 0,194 |
| 08.12.23 | 15:55:09 | 193,99 | 0 | 1 | 0,089 | 0,194 |
Other securities Apple Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AAPL_KZ | US0378331005 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Face value:
absent
Details of the splits carried out:
4:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news