Trade Information

AAPL_KZ

194,00
1,50 0,78%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.12.23 (22:00) 195,00 193,01 194,00 193,48 194,40 192,89 21 48 4,3 9,3
07.12.23 192,50 191,17 192,50 192,23 192,50 191,17 15 22 1,9 4,2
Last 52 weeks 194,00 180,01 205,00 128,98 4 789 157 089 12 710,0 28 069,6
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.12.23 21:58:18 194,00 -0,21 1 0,089 0,194
08.12.23 19:21:56 194,40 0 1 0,089 0,194
08.12.23 18:55:20 194,40 +0,76 1 0,089 0,194
08.12.23 17:37:34 192,94 -0,75 1 0,089 0,193
08.12.23 17:07:39 194,40 +0,10 1 0,089 0,194
08.12.23 16:47:33 194,20 0 1 0,089 0,194
08.12.23 16:42:23 194,20 +0,10 1 0,089 0,194
08.12.23 16:36:55 194,00 0 1 0,089 0,194
08.12.23 16:17:08 194,00 +0,01 1 0,089 0,194
08.12.23 15:55:09 193,99 0 1 0,089 0,194

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global 14.08.19
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Face value:
absent
Details of the splits carried out:
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: