Trade Information

Trading

List of Instruments

AAPL_KZ

253,80
2,55 1,01%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (21:45) 256,86 249,35 253,80 251,80 256,86 249,35 47 125 16,5 31,5
20.12.24 251,27 217,99 251,25 250,88 251,27 246,51 30 233 30,6 58,5
Last 52 weeks – – 253,80 220,28 257,25 158,80 7 889 68 043 7 148,7 14 988,4
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 20:52:21 253,80 0 1 0,133 0,254
23.12.24 20:22:13 253,80 -0,91 1 0,133 0,254
23.12.24 18:34:51 256,12 +1,94 1 0,134 0,256
23.12.24 18:31:20 249,35 -0,75 4 0,522 0,997
23.12.24 18:31:20 251,24 +0,71 3 0,395 0,754
23.12.24 18:31:14 249,48 0 3 0,392 0,748
23.12.24 18:31:12 249,48 0 4 0,523 0,998
23.12.24 18:31:10 249,48 0 4 0,523 0,998
23.12.24 18:31:08 249,48 0 4 0,523 0,998
23.12.24 18:31:07 249,48 0 4 0,523 0,998

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx