Trade Information

Trading

List of Instruments

AAPL_KZ

228,50
4,06 1,81%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 228,50 223,01 228,50 225,18 228,73 223,01 35 73 8,6 16,4
Last 52 weeks – – 228,50 221,26 264,61 158,80 7 957 68 638 7 267,4 15 186,8
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 16:36:20 224,50 0 10 1,2 2,2
23.01.25 16:36:20 224,46 0 1 0,117 0,224
23.01.25 16:26:30 224,46 +0,64 2 0,234 0,449
23.01.25 16:16:10 223,03 -0,62 1 0,116 0,223
23.01.25 16:14:49 224,43 +0,06 1 0,117 0,224
23.01.25 16:08:00 224,30 +0,57 1 0,117 0,224
23.01.25 15:38:38 223,01 -0,00 1 0,116 0,223
23.01.25 15:38:38 223,02 -0,51 1 0,116 0,223
23.01.25 15:18:02 224,17 +0,07 2 0,234 0,448
23.01.25 15:14:14 224,02 -0,04 3 0,350 0,672

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx