Trade Information

Trading

List of Instruments

AAPL_KZ

229,20
-0,13 -0,06%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (21:08) 229,43 224,50 229,20 228,60 229,43 225,04 22 41 4,6 9,4
21.11.24 229,50 225,80 229,33 228,59 229,49 227,02 34 64 7,2 14,6
Last 52 weeks – – 229,20 218,29 241,11 158,80 7 611 64 743 6 693,7 14 133,1
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 18:28:00 229,20 0 1 0,113 0,229
22.11.24 18:25:51 229,20 -0,03 1 0,113 0,229
22.11.24 17:30:35 229,27 +0,03 1 0,113 0,229
22.11.24 17:13:40 229,20 0 2 0,227 0,458
22.11.24 16:05:58 229,20 -0,07 1 0,113 0,229
22.11.24 15:21:13 229,37 0 1 0,114 0,229
22.11.24 14:52:21 229,37 -0,03 1 0,114 0,229
22.11.24 14:27:40 229,43 0 4 0,454 0,918
22.11.24 14:19:40 229,43 0 2 0,227 0,459
22.11.24 13:56:04 229,43 0 4 0,454 0,918

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx