October 31, 2024 KASE Index decreased by 0.06% to 5,213.61

31.10.24 18:29
/KASE, October 31, 2024/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on October 31, 2024, KASE Index decreased by 3.11 points (0.06%) from 5,216.72 to 5,213.61. The first deal fixed the index at 5,217.51. During the trades the maximum value made up 5,239.01, the minimum – 5,209.32. Volume of deals in shares included in KASE Index representative list, on October 31 against the previous trading day increased 31.7% and made up KZT327.0 mln (USD669.4 th.). KASE Index calculation basis according to trade results ------------------------------------------------------------------ Last price, tenge per share* ------------------------- Change Weight Ticker Oct 31, 2024 Oct 30, 2024 % % ------------------------------------------------------------------ AIRA 757.90 764.99 -0.9 6.9 CCBN 1,943.85 1,951.89 -0.4 9.0 HSBK 218.62 216.79 +0.8 16.0 KCEL 3,346.99 3,332.00 +0.4 14.0 KEGC 1,442.00 1,444.00 -0.1 3.7 KMGZ 13,579.98 13,633.80 -0.4 15.2 KSPI 56,452.87 55,903.91 +1.0 12.9 KZAP 18,909.50 19,149.99 -1.3 15.5 KZTK 38,500.00 38,500.00 0 4.8 KZTO 811.85 818.78 -0.8 1.9 ------------------------------------------------------------------ * The closing price per share is determined once a day at the end of trading and is determined as the price fixed at the closing auction for shares of this title in accordance with the Regulations on Trading Methods in the Trading and Clearing Systems. If during the auction the closing price is not determined, or if such an auction was not held, then the price of the last deal is used as the closing price. KASE Index change ------------------------------------------------------------------ Change: ----------------------- Period % % APR* ------------------------------------------------------------------ Last month +0.8 +9.5 From beginning of current year +24.5 +29.1 (from 01.01.24) Last 365 days (year) +28.7 +28.7 In 2023 +28.8 +28.9 In 2022 -11.5 -11.6 ------------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. We remind you that KASE Index shows a change in prices of stocks included in the representative list for calculation of this index, with account to capitalization of their issuers and the number of such stocks in free float. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made, the parameters of which are required for calculation of KASE Index, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available on KASE website at http://kase.kz/en/stock_market/index_kase/ The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf Full list of tickers of shares with their issuers' names is available at http://kase.kz/en/tickers/ [2024-10-31]