/KASE, November 28, 2022/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 28, 2022, KASE Index decreased by 38.04
points (1.24%) from 3,071.63 to 3,033.59.
The first deal fixed the index at 3,071.63. During the trades the maximum
value made up 3,071.63, the minimum – 3,033.59.
Volume of deals in shares included in KASE Index representative list, on
November 28 against the previous trading day increased by 2.1 % and made
up KZT158.6 mln (USD340.8 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share*
------------------------- Change Weight
Ticker Nov 28, 2022 Nov 25, 2022 % %
------ ------------ ------------ ------ ------
CCBN 609.00 615.00 -1.0 11.4
HSBK 118.00 119.15 -1.0 15.5
KCEL 1,530.00 1,550.00 -1.3 15.5
KEGC 1,570.00 1,574.70 -0.3 10.1
KSPI 33,800.00 34,036.99 -0.7 17.1
KZAP 12,450.00 12,508.89 -0.5 14.7
KZTK 25,603.02 26,200.00 -2.3 10.7
KZTO 535.06 569.00 -6.0 5.1
----------------------------------------------
* The closing price per share is determined once a day at the end of trading
and is determined as the price fixed at the closing auction for shares of
this title in accordance with the Regulations on Trading Methods in the
Trading and Clearing Systems. If during the auction the closing price is
not determined, or if such an auction was not held, then the price of the
last deal is used as the closing price.
KASE Index change
---------------------------------------------
Change:
-------------
Period % % APR*
------------------------------- ----- -------
Last month -3.3 -39.2
From beginning of current year -17.5 -19.2
(from 01.01.22)
Last 365 days (year) -18.0 -17.9
In 2021 +37.4 +37.4
In 2020 +13.2 +13.2
---------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
We remind you that KASE Index shows a change in prices of stocks included
in the representative list for calculation of this index, with account to
capitalization of their issuers and the number of such stocks in free float.
The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals
are made, the parameters of which are required for calculation of KASE Index,
then for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available on KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
Full list of tickers of shares with their issuers' names is available at
http://kase.kz/en/tickers/
[2022-11-28]