/KASE, November 25, 2020/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 25, 2020, KASE Index decreased by 7.13 points
(0.128%) from 2,575.85 to 2,568.72.
The first deal fixed the index at 2,575.85. During the trades the maximum value
made up 2,585.50, the minimum – 2,563.45.
Volume of deals in shares included in KASE Index representative list, on
November 25 against the previous trading day decreased 20.4 times and made
up KZT350.5 mln (USD825.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
Ticker ------------------------- Change Weight
Nov 25, 2020 Nov 24, 2020 % %
------- ------------ ------------ ------ ------
CCBN 215.00 215.00 0 4.0
GB_KZMS 3,501.01 3,505.10 -0.1 15.3
HSBK 122.14 122.00 +0.1 16.1
KCEL 2,737.12 2,719.80 +0.6 14.5
KEGC 1,691.78 1,699.98 -0.5 11.7
KZAP 6,205.00 6,295.00 -1.4 14.6
KZTK 25,711.07 26,045.00 -1.3 14.7
KZTO 879.00 870.00 +1.0 9.0
-----------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- -------
Last month +4.4 +48.7
From beginning of current year (from 01.01.20) +11.4 +6.0
Last 365 days (year) +10.8 +10.8
In 2019 +2.6 +2.6
From the beginning of 2018 +18.8 +6.5
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
We remind you that KASE Index shows a change in prices of the index
representative list stocks for calculation of the index, with account to
capitalization of such issuers and the number of such stocks in free float.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made, the
parameters of which are required for calculation of KASE Index, then for
purposes of such calculation results of the last resultant trade session are
used.
KASE Index page is available on KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
Full list of tickers of shares with their issuers' names is available at
http://kase.kz/en/tickers/
[2020-11-25]