Trade Information
GDX_KZ
26,08
-0,71
-2,65%
Shares
US92189F1066
VANECK ETF TRUST
VanEck Gold Miners ETF
managed by Van Eck Associates Corp.
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.23 (19:01) | 26,80 | 26,02 | 26,08 | 26,08 | 26,08 | 26,08 | 3 | 27 | 0,337 | 0,704 |
| 02.10.23 | 27,21 | 26,73 | 26,79 | 26,92 | 27,03 | 26,79 | 3 | 29 | 0,371 | 0,781 |
| Last 52 weeks | – | – | 26,08 | 28,91 | 35,56 | 22,84 | 385 | 20 287 | 269,3 | 585,9 |
Недостаточно данных для построения графика
Last 10 deals with GDX_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.10.23 | 13:12:58 | 26,08 | 0 | 1 | 0,012 | 0,026 |
| 03.10.23 | 12:48:20 | 26,08 | 0 | 25 | 0,312 | 0,652 |
| 03.10.23 | 11:29:33 | 26,08 | -2,65 | 1 | 0,012 | 0,026 |
| 02.10.23 | 16:57:06 | 26,79 | -0,11 | 13 | 0,165 | 0,348 |
| 02.10.23 | 14:25:20 | 26,82 | -0,78 | 1 | 0,013 | 0,027 |
| 02.10.23 | 11:50:19 | 27,03 | -1,06 | 15 | 0,192 | 0,405 |
| 29.09.23 | 12:21:52 | 27,32 | +1,26 | 1 | 0,013 | 0,027 |
| 28.09.23 | 19:01:25 | 26,98 | +0,15 | 5 | 0,065 | 0,135 |
| 28.09.23 | 15:20:15 | 26,94 | -0,48 | 30 | 0,390 | 0,808 |
| 28.09.23 | 13:14:53 | 27,07 | +0,07 | 10 | 0,131 | 0,271 |
Other securities VANECK ETF TRUST
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GDX_KZ | US92189F1066 | – | KASE Global | – | 26.08.22 | – |
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index