Trade Information
GDX_KZ
31,99
-1,11
-3,35%
Shares
US92189F1066
VANECK ETF TRUST
VanEck Gold Miners ETF
managed by Van Eck Associates Corp.
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.24 | 33,04 | 33,05 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 23.04.24 | 32,80 | 31,99 | 31,99 | 32,18 | 32,31 | 31,99 | 7 | 248 | 3,6 | 8,0 |
| Last 52 weeks | – | – | 31,99 | 30,30 | 35,99 | 25,90 | 1 015 | 37 864 | 518,0 | 1 147,4 |
Недостаточно данных для построения графика
Last 10 deals with GDX_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 23.04.24 | 14:18:17 | 31,99 | -0,99 | 20 | 0,285 | 0,640 |
| 23.04.24 | 14:10:24 | 32,31 | 0 | 52 | 0,749 | 1,7 |
| 23.04.24 | 14:08:53 | 32,31 | 0 | 48 | 0,691 | 1,6 |
| 23.04.24 | 14:06:36 | 32,31 | 0 | 48 | 0,691 | 1,6 |
| 23.04.24 | 14:06:14 | 32,31 | +1,00 | 1 | 0,014 | 0,032 |
| 23.04.24 | 14:05:56 | 31,99 | -0,99 | 78 | 1,1 | 2,5 |
| 23.04.24 | 14:05:55 | 32,31 | -2,39 | 1 | 0,014 | 0,032 |
| 22.04.24 | 17:04:04 | 33,10 | -0,30 | 3 | 0,044 | 0,099 |
| 22.04.24 | 16:43:14 | 33,20 | -1,78 | 1 | 0,015 | 0,033 |
| 22.04.24 | 12:39:13 | 33,80 | -0,29 | 60 | 0,905 | 2,0 |
Other securities VANECK ETF TRUST
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GDX_KZ | US92189F1066 | mix | KASE Global | – | 26.08.22 | – |
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index