Trade Information

GDX_KZ

37,42
-0,32 -0,85%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.07.24 (14:56) 37,42 37,42 37,42 37,42 37,42 37,42 1 1 0,018 0,037
19.07.24 37,74 37,74 37,74 37,74 37,74 37,74 3 449 8,1 16,9
Last 52 weeks 37,42 31,20 39,12 25,90 1 157 44 099 621,4 1 376,1
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.07.24 14:42:53 37,42 -0,85 1 0,018 0,037
19.07.24 14:54:42 37,74 0 2 0,036 0,075
19.07.24 13:05:10 37,74 0 247 4,4 9,3
19.07.24 13:05:07 37,74 -2,96 200 3,6 7,5
18.07.24 12:33:26 38,89 0 60 1,1 2,3
18.07.24 12:27:10 38,89 0 150 2,8 5,8
18.07.24 12:00:11 38,89 -0,59 1 0,018 0,039
17.07.24 19:17:57 39,12 +1,37 1 0,019 0,039
16.07.24 20:18:06 38,59 +1,07 10 0,182 0,386
16.07.24 16:31:44 38,18 0 10 0,180 0,382

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global 26.08.22
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index