EN
12 July 2025, 07:53
Go to old.kase.kz
English
For Investors/
Financial Instruments/
GDX_KZ

GDX_KZ

VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure
52,20
price of the last deal
+0,40
trend, USD
+0,77
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
11.07.25 (22:00)
52,38
51,80
52,20
52,32
52,40
51,80
8
41
1,1
2,1
10.07.25
51,90
51,50
51,80
51,73
51,80
51,40
16
31
0,832
1,6
Last 52 weeks
58,00
33,50
52,20
41,87
58,00
33,65
2 366
42 186
891,0
1 766,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.07.25
16:54:48
52,20
0
1
0,027
0,052
11.07.25
16:45:57
52,20
-0,08
1
0,027
0,052
11.07.25
16:17:59
52,24
+0,85
1
0,027
0,052
11.07.25
15:06:20
51,80
-0,84
1
0,027
0,052
11.07.25
15:03:20
52,24
+0,58
1
0,027
0,052
11.07.25
12:18:01
51,94
-0,84
3
0,081
0,156
11.07.25
11:39:10
52,38
-0,04
23
0,624
1,20
11.07.25
11:30:04
52,40
+1,16
10
0,272
0,524
10.07.25
21:24:10
51,80
0
1
0,027
0,052
10.07.25
20:46:00
51,80
0
1
0,027
0,052

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US92189F1066
mix
KASE Global
26.08.22

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule