For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 52,20
price of the last deal
+0,40
trend, USD
+0,77
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 52,38 | 51,80 | 52,20 | 52,32 | 52,40 | 51,80 | 8 | 41 | ||
10.07.25 | 51,90 | 51,50 | 51,80 | 51,73 | 51,80 | 51,40 | 16 | 31 | ||
Last 52 weeks | 58,00 | 33,50 | 52,20 | 41,87 | 58,00 | 33,65 | 2 366 | 42 186 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 16:54:48 | 52,20 | 0 | 1 | ||
11.07.25 | 16:45:57 | 52,20 | -0,08 | 1 | ||
11.07.25 | 16:17:59 | 52,24 | +0,85 | 1 | ||
11.07.25 | 15:06:20 | 51,80 | -0,84 | 1 | ||
11.07.25 | 15:03:20 | 52,24 | +0,58 | 1 | ||
11.07.25 | 12:18:01 | 51,94 | -0,84 | 3 | ||
11.07.25 | 11:39:10 | 52,38 | -0,04 | 23 | ||
11.07.25 | 11:30:04 | 52,40 | +1,16 | 10 | ||
10.07.25 | 21:24:10 | 51,80 | 0 | 1 | ||
10.07.25 | 20:46:00 | 51,80 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |