Trade Information

GDX_KZ

26,08
-0,71 -2,65%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.23 (19:01) 26,80 26,02 26,08 26,08 26,08 26,08 3 27 0,337 0,704
02.10.23 27,21 26,73 26,79 26,92 27,03 26,79 3 29 0,371 0,781
Last 52 weeks 26,08 28,91 35,56 22,84 385 20 287 269,3 585,9
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.23 13:12:58 26,08 0 1 0,012 0,026
03.10.23 12:48:20 26,08 0 25 0,312 0,652
03.10.23 11:29:33 26,08 -2,65 1 0,012 0,026
02.10.23 16:57:06 26,79 -0,11 13 0,165 0,348
02.10.23 14:25:20 26,82 -0,78 1 0,013 0,027
02.10.23 11:50:19 27,03 -1,06 15 0,192 0,405
29.09.23 12:21:52 27,32 +1,26 1 0,013 0,027
28.09.23 19:01:25 26,98 +0,15 5 0,065 0,135
28.09.23 15:20:15 26,94 -0,48 30 0,390 0,808
28.09.23 13:14:53 27,07 +0,07 10 0,131 0,271

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 KASE Global 26.08.22
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index