Trade Information

Trading

List of Instruments

GDX_KZ

43,36
-0,04 -0,09%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.10.24 (12:16) 43,36 43,36 43,36 43,36 43,36 43,36 2 7 0,146 0,304
21.10.24 43,81 43,40 43,40 43,64 43,81 43,40 9 42 0,889 1,8
Last 52 weeks – – 43,36 32,74 43,81 25,90 1 336 49 817 745,7 1 630,8
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.10.24 12:16:38 43,36 0 2 0,042 0,087
22.10.24 11:52:51 43,36 -0,09 5 0,104 0,217
21.10.24 20:55:53 43,40 -0,69 10 0,211 0,434
21.10.24 19:39:31 43,70 -0,25 10 0,212 0,437
21.10.24 17:10:58 43,81 0 1 0,021 0,044
21.10.24 15:56:20 43,81 0 2 0,042 0,088
21.10.24 15:48:49 43,81 0 10 0,212 0,438
21.10.24 14:53:06 43,81 0 1 0,021 0,044
21.10.24 14:48:39 43,81 0 1 0,021 0,044
21.10.24 14:19:06 43,81 +0,94 2 0,042 0,088

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index