For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 52,59
price of the last deal
+0,29
trend, USD
+0,55
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 53,11 | 52,01 | 52,59 | 52,66 | 53,11 | 52,01 | 12 | 1 139 | ||
Last 52 weeks | 56,00 | 33,50 | 52,59 | 41,72 | 56,00 | 33,65 | 2 335 | 42 146 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 19:42:08 | 52,59 | +1,12 | 2 | ||
03.07.25 | 18:03:34 | 52,01 | 0 | 65 | ||
03.07.25 | 17:58:33 | 52,01 | -0,74 | 2 | ||
03.07.25 | 17:43:33 | 52,40 | -0,36 | 64 | ||
03.07.25 | 16:17:07 | 52,59 | 0 | 1 | ||
03.07.25 | 16:09:19 | 52,59 | -0,21 | 1 | ||
03.07.25 | 15:29:29 | 52,70 | 0 | 1 | ||
03.07.25 | 14:55:37 | 52,70 | +0,09 | 1 | ||
03.07.25 | 14:52:30 | 52,65 | -0,87 | 1 | ||
03.07.25 | 12:40:18 | 53,11 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |