For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 49,84
price of the last deal
+0,24
trend, USD
+0,48
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (22:00) | 49,90 | 49,25 | 49,84 | 49,27 | 49,84 | 49,25 | 9 | 240 | ||
06.05.25 | 50,08 | 49,01 | 49,60 | 49,28 | 50,08 | 49,01 | 25 | 620 | ||
Last 52 weeks | 53,76 | 32,22 | 49,84 | 39,92 | 53,76 | 33,37 | 2 087 | 41 700 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:43:30 | 49,84 | 0 | 3 | ||
08.05.25 | 16:03:24 | 49,84 | +0,79 | 1 | ||
08.05.25 | 14:20:21 | 49,45 | -0,78 | 1 | ||
08.05.25 | 14:17:55 | 49,84 | 0 | 1 | ||
08.05.25 | 13:58:34 | 49,84 | +0,40 | 1 | ||
08.05.25 | 13:14:34 | 49,64 | +0,79 | 1 | ||
08.05.25 | 12:14:37 | 49,25 | -0,99 | 230 | ||
08.05.25 | 11:59:34 | 49,74 | 0 | 1 | ||
08.05.25 | 11:55:45 | 49,74 | +0,28 | 1 | ||
06.05.25 | 19:33:03 | 49,60 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |