Trade Information

Trading

List of Instruments

GDX_KZ

38,56
0,72 1,90%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (19:32) 38,69 38,02 38,56 38,59 38,69 38,02 19 418 8,0 16,1
21.11.24 37,84 37,40 37,84 37,84 37,84 37,50 10 495 9,3 18,7
Last 52 weeks – – 38,56 33,35 44,29 25,90 1 534 52 490 805,2 1 750,4
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 19:31:26 38,56 -0,34 10 0,191 0,386
22.11.24 18:25:46 38,69 0 2 0,038 0,077
22.11.24 16:45:58 38,69 0 1 0,019 0,039
22.11.24 16:10:58 38,69 +1,02 183 3,5 7,1
22.11.24 15:39:31 38,30 -0,75 1 0,019 0,038
22.11.24 15:31:04 38,59 +0,05 100 1,9 3,9
22.11.24 15:27:18 38,57 0 1 0,019 0,039
22.11.24 15:10:12 38,57 +0,47 32 0,611 1,2
22.11.24 14:21:10 38,39 0 2 0,038 0,077
22.11.24 14:03:36 38,39 0 10 0,190 0,384

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index