Trade Information

Trading

List of Instruments

GDX_KZ

34,63
0,06 0,17%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 35,16 34,63 34,63 34,78 35,16 34,63 7 37 0,674 1,3
20.12.24 34,77 34,50 34,57 34,74 34,77 34,50 17 71 1,3 2,5
Last 52 weeks – – 34,63 33,72 44,29 25,90 1 669 50 526 788,8 1 703,7
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 18:36:56 34,63 -0,06 1 0,018 0,035
23.12.24 18:35:21 34,65 -0,52 2 0,036 0,069
23.12.24 16:56:18 34,83 +0,58 2 0,036 0,070
23.12.24 16:25:32 34,63 0 20 0,363 0,693
23.12.24 15:19:20 34,63 -0,57 1 0,018 0,035
23.12.24 15:17:27 34,83 -0,94 2 0,036 0,070
23.12.24 12:50:15 35,16 +1,71 9 0,166 0,316
20.12.24 17:26:12 34,57 0 1 0,018 0,035
20.12.24 16:51:26 34,57 +0,20 1 0,018 0,035
20.12.24 14:51:20 34,50 0 4 0,072 0,138

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index