Trade Information

Trading

List of Instruments

GDX_KZ

39,12
0,53 1,37%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (22:00) 39,12 39,12 39,12 39,12 39,12 39,12 1 1 0,019 0,039
16.07.24 38,59 38,17 38,59 38,28 38,59 38,17 5 41 0,741 1,6
Last 52 weeks – – 39,12 31,12 39,12 25,90 1 155 44 237 620,9 1 376,7
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 19:17:57 39,12 +1,37 1 0,019 0,039
16.07.24 20:18:06 38,59 +1,07 10 0,182 0,386
16.07.24 16:31:44 38,18 0 10 0,180 0,382
16.07.24 16:15:25 38,18 0 10 0,180 0,382
16.07.24 16:12:16 38,18 +0,03 10 0,180 0,382
16.07.24 15:06:53 38,17 +0,16 1 0,018 0,038
15.07.24 17:53:16 38,11 0 1 0,018 0,038
15.07.24 12:27:47 38,11 0 14 0,253 0,534
15.07.24 12:00:53 38,11 +0,79 1 0,018 0,038
12.07.24 18:16:52 37,81 -0,05 68 1,2 2,6

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index