For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 98,35
price of the last deal
-0,02
trend, USD
-0,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 | – | – | – | – | – | – | – | – | ||
09.04.26 | 99,94 | 97,00 | 98,35 | 97,58 | 99,40 | 97,00 | 58 | 2 058 | ||
Last 52 weeks | 119,98 | 44,61 | 98,35 | 84,15 | 119,98 | 44,30 | 8 341 | 195 709 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.04.26 | 21:24:51 | 98,35 | -0,10 | 1 | ||
09.04.26 | 21:13:13 | 98,45 | -0,04 | 2 | ||
09.04.26 | 21:04:29 | 98,49 | +0,18 | 10 | ||
09.04.26 | 20:41:14 | 98,31 | +0,36 | 10 | ||
09.04.26 | 20:31:03 | 97,96 | +0,77 | 1 | ||
09.04.26 | 20:14:00 | 97,21 | +0,02 | 20 | ||
09.04.26 | 20:13:59 | 97,19 | 0 | 2 | ||
09.04.26 | 20:13:58 | 97,19 | 0 | 55 | ||
09.04.26 | 20:13:58 | 97,19 | 0 | 55 | ||
09.04.26 | 20:13:57 | 97,19 | 0 | 55 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |