Trade Information

Trading

List of Instruments

GDX_KZ

37,51
-0,49 -1,29%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 38,00 36,97 37,51 37,17 37,59 36,97 16 924 17,9 34,3
Last 52 weeks – – 37,51 34,45 44,29 25,90 1 745 50 555 818,1 1 741,4
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 18:40:25 37,17 0 42 0,813 1,6
23.01.25 18:40:23 37,17 -0,03 134 2,6 5,0
23.01.25 15:12:13 37,18 +0,03 26 0,504 0,967
23.01.25 14:02:43 37,17 +0,54 71 1,4 2,6
23.01.25 14:02:42 36,97 -0,67 135 2,6 5,0
23.01.25 14:01:21 37,22 0 88 1,7 3,3
23.01.25 14:01:19 37,22 0 134 2,6 5,0
23.01.25 14:01:17 37,22 0 134 2,6 5,0
23.01.25 14:01:15 37,22 -0,88 134 2,6 5,0
23.01.25 13:01:27 37,55 0 1 0,020 0,038

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index