For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 30,40
price of the last deal
-0,12
trend, USD
-0,39
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 30,65 | 30,35 | 30,40 | 30,54 | 30,65 | 30,35 | 4 | 5 | ||
Last 52 weeks | 38,00 | 25,21 | 30,40 | 27,86 | 38,00 | 25,30 | 312 | 13 456 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 14:27:45 | 30,40 | -0,82 | 1 | ||
03.07.25 | 12:41:38 | 30,65 | +0,99 | 1 | ||
03.07.25 | 12:27:00 | 30,35 | -0,98 | 1 | ||
03.07.25 | 12:03:15 | 30,65 | +0,43 | 2 | ||
01.07.25 | 14:33:23 | 30,52 | -0,10 | 1 | ||
25.06.25 | 16:06:59 | 30,55 | -0,33 | 1 | ||
20.06.25 | 12:34:18 | 30,65 | 0 | 300 | ||
20.06.25 | 12:34:18 | 30,65 | -1,76 | 400 | ||
16.06.25 | 18:49:37 | 31,20 | -0,16 | 1 | ||
13.06.25 | 17:03:44 | 31,25 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
10.05.23 10:30 | |
1
2