Trade Information

Trading

List of Instruments

FLGB_KZ

24,32
0,12 0,50%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 – – – – – – – 0 0,0 0,0
21.09.23 24,35 24,58 – – – – – 0 0,0 0,0
Last 52 weeks – – 24,32 25,00 25,00 24,20 8 4 792 54,0 119,8
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.23 12:08:34 24,32 +0,50 2 0,023 0,049
29.08.23 15:27:56 24,20 -1,98 1 0,011 0,024
14.08.23 13:16:42 24,69 +0,90 1 0,011 0,025
05.07.23 16:15:37 24,47 -1,01 1 0,011 0,024
13.06.23 16:08:34 24,72 +0,61 1 0,011 0,025
06.06.23 12:38:49 24,57 -1,72 1 0,011 0,025
16.05.23 15:21:28 25,00 -84,35 4 345 48,9 108,6
16.05.23 15:16:04 25,11 +483,95 440 5,0 11,0

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 – KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index