Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.09.23 | 24,35 | 24,58 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 24,32 | 25,00 | 25,00 | 24,20 | 8 | 4 792 | 54,0 | 119,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
12.09.23 | 12:08:34 | 24,32 | +0,50 | 2 | 0,023 | 0,049 |
29.08.23 | 15:27:56 | 24,20 | -1,98 | 1 | 0,011 | 0,024 |
14.08.23 | 13:16:42 | 24,69 | +0,90 | 1 | 0,011 | 0,025 |
05.07.23 | 16:15:37 | 24,47 | -1,01 | 1 | 0,011 | 0,024 |
13.06.23 | 16:08:34 | 24,72 | +0,61 | 1 | 0,011 | 0,025 |
06.06.23 | 12:38:49 | 24,57 | -1,72 | 1 | 0,011 | 0,025 |
16.05.23 | 15:21:28 | 25,00 | -84,35 | 4 345 | 48,9 | 108,6 |
16.05.23 | 15:16:04 | 25,11 | +483,95 | 440 | 5,0 | 11,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FLGB_KZ | US35473P6786 | – | KASE Global | – | 16.05.23 | – |