For Investors/
Financial Instruments/
EWQ_KZ
EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 42,81
price of the last deal
+0,37
trend, USD
+0,87
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 42,81 | 42,81 | 42,81 | 42,81 | 42,81 | 42,81 | 3 | 3 | ||
Last 52 weeks | 48,63 | 34,00 | 42,81 | 38,83 | 48,63 | 30,00 | 512 | 18 540 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 14:16:38 | 42,81 | 0 | 1 | ||
01.07.25 | 12:16:01 | 42,81 | 0 | 1 | ||
01.07.25 | 12:04:09 | 42,81 | +0,87 | 1 | ||
30.06.25 | 17:59:34 | 42,44 | 0 | 143 | ||
30.06.25 | 13:31:33 | 42,44 | 0 | 2 | ||
30.06.25 | 11:38:36 | 42,44 | +0,78 | 2 | ||
26.06.25 | 11:56:28 | 42,11 | -0,24 | 1 | ||
25.06.25 | 15:07:48 | 42,21 | +0,98 | 1 | ||
24.06.25 | 18:08:08 | 41,80 | +0,58 | 1 | ||
23.06.25 | 14:28:09 | 41,56 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4642867075 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 01.07.25 09:03 | |
27.06.25 15:18 | |
12.06.25 09:25 | |
30.05.25 14:35 | |
14.05.25 09:41 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
11.04.25 15:51 | |
10.04.25 16:32 | |
01.04.25 14:50 | |
1
2
3
4
5
...
10