Trade Information

EWQ_KZ

41,40
-0,04 -0,10%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 0 0,0 0,0
28.03.24 41,40 41,64 0 0,0 0,0
Last 52 weeks 41,40 38,17 42,00 33,91 92 6 637 115,2 253,3
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.03.24 11:44:40 41,40 -0,10 1 0,019 0,041
19.03.24 12:48:29 41,44 +0,95 2 0,037 0,083
19.03.24 11:51:21 41,05 -0,94 3 0,055 0,123
19.03.24 11:38:33 41,44 +1,52 2 0,037 0,083
12.03.24 16:01:42 40,82 +0,94 1 0,018 0,041
04.03.24 12:08:50 40,44 +0,10 2 0,036 0,081
01.03.24 13:26:18 40,40 +1,28 2 0,036 0,081
22.02.24 13:38:47 39,89 +0,96 1 0,018 0,040
22.02.24 13:30:30 39,51 +1,54 1 0,018 0,040
20.02.24 14:02:54 38,91 -0,94 1 0,018 0,039

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global 16.05.23
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
MSCI France Index