Trade Information

Trading

List of Instruments

EWQ_KZ

38,90
0,21 0,54%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.24 – – – – – – – 0 0,0 0,0
11.09.24 38,61 38,66 – – – – – 0 0,0 0,0
Last 52 weeks – – 38,90 38,70 42,51 33,91 164 9 058 158,9 350,6
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.09.24 18:40:06 38,90 +0,54 1 0,019 0,039
09.09.24 12:26:01 38,69 -2,05 1 0,019 0,039
05.09.24 15:40:27 39,50 -0,28 1 0,019 0,040
29.08.24 11:31:57 39,61 +3,26 1 0,019 0,040
16.08.24 12:50:30 38,36 0 10 0,184 0,384
16.08.24 12:47:23 38,36 +2,38 5 0,092 0,192
06.08.24 15:34:55 37,47 +2,43 1 0,018 0,037
05.08.24 15:06:22 36,58 0 1 0,017 0,037
05.08.24 14:36:56 36,58 0 3 0,052 0,110
05.08.24 14:22:47 36,58 -3,07 4 0,069 0,146

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index