Trade Information

Trading

List of Instruments

EWQ_KZ

37,64
-0,18 -0,48%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.12.23 38,09 38,46 – – – – – 0 0,0 0,0
08.12.23 37,96 38,03 – – – – – 0 0,0 0,0
Last 52 weeks – – 37,64 36,15 39,77 34,16 17 1 492 24,8 53,8
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.12.23 15:37:14 37,64 +0,75 285 4,9 10,7
06.12.23 12:23:58 37,36 -1,22 285 4,9 10,6
30.11.23 16:55:58 37,82 +0,16 1 0,017 0,038
29.11.23 12:32:15 37,76 -1,13 2 0,035 0,076
21.11.23 12:31:38 38,19 +7,91 8 0,141 0,306
08.11.23 14:07:26 35,39 +3,60 1 0,016 0,035
30.10.23 18:49:42 34,16 +0,74 285 4,6 9,7
30.10.23 17:21:12 33,91 -2,08 285 4,5 9,7
19.10.23 11:46:06 34,63 -0,49 1 0,017 0,035
04.10.23 12:49:50 34,80 -6,78 1 0,017 0,035

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index