For Investors/
Financial Instruments/
EWQ_KZ
EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 44,16
price of the last deal
-0,34
trend, USD
-0,76
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.11.25 (19:20) | 44,47 | 44,16 | 44,16 | 44,32 | 44,47 | 44,16 | 2 | 2 | ||
17.11.25 | 45,07 | 44,50 | 44,50 | 44,69 | 45,07 | 44,50 | 2 | 3 | ||
Last 52 weeks | 52,00 | 34,00 | 44,16 | 39,34 | 52,00 | 30,00 | 663 | 17 013 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 15:05:45 | 44,16 | -0,70 | 1 | ||
18.11.25 | 12:19:46 | 44,47 | -0,07 | 1 | ||
17.11.25 | 14:40:36 | 44,50 | -1,26 | 2 | ||
17.11.25 | 13:21:57 | 45,07 | -0,29 | 1 | ||
14.11.25 | 16:22:14 | 45,20 | +0,89 | 3 | ||
14.11.25 | 15:33:18 | 44,80 | -0,18 | 2 | ||
14.11.25 | 13:24:10 | 44,88 | -0,11 | 5 | ||
13.11.25 | 20:18:53 | 44,93 | 0 | 5 | ||
13.11.25 | 20:13:08 | 44,93 | 0 | 1 | ||
12.11.25 | 13:09:17 | 44,93 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4642867075 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 05.11.25 17:10 | |
04.11.25 17:01 | |
04.11.25 15:07 | |
03.11.25 17:20 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
20.10.25 17:46 | |
16.10.25 16:50 | |
16.10.25 14:49 | |
09.10.25 17:05 | |
1
2
3
4
5
...
12