For Investors/
Financial Instruments/
EWQ_KZ
EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 43,64
price of the last deal
-0,26
trend, USD
-0,59
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 | 43,60 | 43,68 | – | – | – | – | 0 | 0 | ||
10.07.25 | 43,64 | 43,64 | 43,64 | 43,64 | 43,64 | 43,64 | 1 | 2 | ||
Last 52 weeks | 52,00 | 34,00 | 43,64 | 38,84 | 52,00 | 30,00 | 515 | 18 447 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.25 | 12:25:00 | 43,64 | -0,59 | 2 | ||
09.07.25 | 19:00:53 | 43,90 | +0,85 | 3 | ||
09.07.25 | 15:31:57 | 43,53 | -16,29 | 1 | ||
09.07.25 | 13:14:27 | 52,00 | +19,57 | 1 | ||
09.07.25 | 12:17:27 | 43,49 | 0 | 1 | ||
09.07.25 | 11:51:03 | 43,49 | +0,86 | 4 | ||
08.07.25 | 19:25:56 | 43,12 | -0,87 | 1 | ||
03.07.25 | 18:42:04 | 43,50 | 0 | 1 | ||
03.07.25 | 17:15:00 | 43,50 | -0,07 | 1 | ||
03.07.25 | 15:42:29 | 43,53 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4642867075 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 10.07.25 14:41 | |
10.07.25 14:23 | |
01.07.25 09:03 | |
27.06.25 15:18 | |
12.06.25 09:25 | |
30.05.25 14:35 | |
14.05.25 09:41 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
11.04.25 15:51 | |
1
2
3
4
5
...
10