Trade Information

Trading

List of Instruments

EWQ_KZ

39,75
0,76 1,95%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 38,86 39,24 – – – – – 0 0,0 0,0
16.07.24 38,96 39,34 – – – – – 0 0,0 0,0
Last 52 weeks – – 39,75 38,71 42,51 33,91 146 9 003 157,9 348,5
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.07.24 16:09:34 39,75 +1,95 1 0,019 0,040
11.07.24 16:54:29 38,99 0 1 0,019 0,039
11.07.24 12:35:49 38,99 -0,51 1 0,019 0,039
10.07.24 12:02:33 39,19 -1,78 1 0,019 0,039
09.07.24 15:49:37 39,90 0 1 0,019 0,040
09.07.24 13:33:35 39,90 +0,99 1 0,019 0,040
09.07.24 11:35:08 39,51 +1,07 1 0,019 0,040
05.07.24 12:47:29 39,09 +2,12 5 0,093 0,195
03.07.24 13:38:19 38,28 +0,29 1 0,018 0,038
02.07.24 16:56:29 38,17 +0,03 1 0,018 0,038

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index