For Investors/
Financial Instruments/
EWQ_KZ
EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 45,63
price of the last deal
+0,63
trend, USD
+1,40
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.01.26 | – | – | – | – | – | – | – | – | ||
06.01.26 | 45,63 | 45,62 | 45,63 | 45,63 | 45,63 | 45,63 | 2 | 5 | ||
Last 52 weeks | 52,00 | 34,95 | 45,63 | 40,66 | 52,00 | 30,00 | 619 | 12 651 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.26 | 12:38:24 | 45,63 | 0 | 1 | ||
06.01.26 | 11:30:17 | 45,63 | +1,40 | 4 | ||
05.01.26 | 20:24:49 | 45,00 | -1,32 | 2 | ||
05.01.26 | 14:34:40 | 45,60 | -8,80 | 1 | ||
31.12.25 | 14:04:22 | 50,00 | +10,60 | 2 | ||
30.12.25 | 15:25:42 | 45,21 | +0,20 | 2 | ||
30.12.25 | 11:43:03 | 45,12 | -0,55 | 5 | ||
29.12.25 | 16:32:29 | 45,37 | 0 | 1 | ||
29.12.25 | 16:08:13 | 45,37 | +0,98 | 4 | ||
29.12.25 | 11:59:56 | 44,93 | -0,53 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4642867075 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 05.01.26 10:44 | |
30.12.25 16:16 | |
10.12.25 12:29 | |
27.11.25 14:49 | |
05.11.25 17:10 | |
04.11.25 17:01 | |
04.11.25 15:07 | |
03.11.25 17:20 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
1
2
3
4
5
...
12