EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 47,80
price of the last deal
+0,37
trend, USD
+0,78
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 47,85 | 47,72 | 47,80 | 47,81 | 47,82 | 47,80 | 2 | 5 | ||
| 06.08.26 | 47,68 | 43,00 | 47,43 | 45,58 | 47,43 | 43,00 | 4 | 12 | ||
| Last 52 weeks | 52,00 | 40,29 | 47,80 | 44,66 | 52,00 | 40,29 | 541 | 3 256 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 18:34:59 | 47,80 | -0,04 | 2 | ||
| 07.08.26 | 15:09:24 | 47,82 | +0,82 | 3 | ||
| 06.08.26 | 18:11:21 | 47,43 | 0 | 1 | ||
| 06.08.26 | 17:38:26 | 47,43 | +10,30 | 5 | ||
| 06.08.26 | 17:01:24 | 43,00 | -9,21 | 5 | ||
| 06.08.26 | 13:16:29 | 47,36 | -0,19 | 1 | ||
| 05.08.26 | 19:17:11 | 47,45 | 0 | 1 | ||
| 05.08.26 | 19:13:54 | 47,45 | -0,52 | 1 | ||
| 05.08.26 | 14:54:43 | 47,70 | +0,80 | 2 | ||
| 05.08.26 | 14:31:34 | 47,32 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4642867075 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 05.08.26 15:03
03.08.26 12:48
29.07.26 12:42
09.07.26 17:50
01.07.26 10:56
29.06.26 12:23
24.06.26 12:21
24.06.26 12:12
22.06.26 16:21
19.06.26 11:04
1
2
3
4
5
...
15