EWQ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26	43,16	43,40	–	–	–	–	0	0	–	–
29.09.26	43,70	43,10	43,10	43,11	43,11	43,10	2	2	0,038	0,086
Last 52 weeks	52,00	40,29	43,10	45,42	52,00	40,29	492	2 438	55,6	110,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	18:37:18	43,10	-0,02	1	0,019	0,043
29.09.26	18:30:45	43,11	-1,28	1	0,019	0,043
28.09.26	19:51:40	43,66	-0,02	1	0,019	0,044
28.09.26	19:51:40	43,67	+0,02	1	0,019	0,044
28.09.26	11:43:09	43,66	-0,11	1	0,019	0,044
25.09.26	17:40:31	43,71	-0,55	1	0,019	0,044
25.09.26	14:11:47	43,95	+0,23	4	0,078	0,176
24.09.26	15:01:57	43,85	-0,48	1	0,020	0,044
22.09.26	11:51:14	44,06	-0,47	1	0,020	0,044
21.09.26	20:41:59	44,27	+0,36	1	0,020	0,044

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
EWQ_KZ	US4642867075	mix	KASE Global	–	16.05.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule