EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 42,50
price of the last deal
-3,42
trend, USD
-7,45
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 46,27 | 46,70 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 47,55 | 42,50 | 42,50 | 43,55 | 47,55 | 42,50 | 8 | 19 | ||
| Last 52 weeks | 52,00 | 40,29 | 42,50 | 44,58 | 52,00 | 40,29 | 538 | 3 199 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 20:33:54 | 42,50 | 0 | 3 | ||
| 30.07.26 | 20:07:10 | 42,50 | -10,62 | 10 | ||
| 30.07.26 | 19:46:05 | 47,55 | +4,78 | 1 | ||
| 30.07.26 | 16:50:08 | 45,38 | -0,98 | 1 | ||
| 30.07.26 | 16:41:33 | 45,83 | +0,99 | 1 | ||
| 30.07.26 | 14:08:39 | 45,38 | 0 | 1 | ||
| 30.07.26 | 14:02:09 | 45,38 | 0 | 1 | ||
| 30.07.26 | 13:47:33 | 45,38 | -1,18 | 1 | ||
| 29.07.26 | 17:04:53 | 45,92 | 0 | 2 | ||
| 29.07.26 | 17:04:11 | 45,92 | -2,15 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4642867075 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 29.07.26 12:42
09.07.26 17:50
01.07.26 10:56
29.06.26 12:23
24.06.26 12:21
24.06.26 12:12
22.06.26 16:21
19.06.26 11:04
09.06.26 16:46
25.05.26 10:49
1
2
3
4
5
...
15