KZ
RU
EN
1 July 2026, 10:30
KZ
RU
EN
Login
For Investors/
Financial Instruments/
EWQ_KZ

EWQ_KZ

iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
45,98
price of the last deal
+1,33
trend, USD
+2,98
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.07.26
–
–
–
–
–
–
–
–
–
–
30.06.26
45,98
45,03
45,98
45,38
45,98
45,03
4
4
0,088
0,182
Last 52 weeks
52,00
40,29
45,98
44,49
52,00
40,29
543
3 173
73,6
141,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.06.26
20:28:01
45,98
+2,11
1
0,022
0,046
30.06.26
17:31:29
45,03
-0,99
1
0,022
0,045
30.06.26
14:49:09
45,48
+1,00
1
0,022
0,045
30.06.26
11:35:03
45,03
+0,85
1
0,022
0,045
25.06.26
14:59:22
44,65
-0,31
2
0,043
0,089
24.06.26
17:27:40
44,79
-0,62
2
0,044
0,090
24.06.26
11:49:24
45,07
0
2
0,044
0,090
24.06.26
11:46:10
45,07
+0,09
6
0,131
0,270
23.06.26
15:13:33
45,03
-5,99
2
0,044
0,090
22.06.26
21:43:55
47,90
+5,86
1
0,023
0,048

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
EWQ_KZ
US4642867075
mix
KASE Global
–
16.05.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more