EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 45,75
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 45,76 | 45,75 | 45,75 | 45,75 | 45,75 | 45,75 | 1 | 1 | ||
| 03.09.26 | 45,59 | 45,70 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 52,00 | 40,29 | 45,75 | 44,84 | 52,00 | 40,29 | 508 | 3 246 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 18:39:31 | 45,75 | 0 | 1 | ||
| 02.09.26 | 13:52:51 | 45,75 | -0,74 | 1 | ||
| 01.09.26 | 17:32:08 | 46,09 | -1,62 | 1 | ||
| 27.08.26 | 18:34:07 | 46,85 | 0 | 8 | ||
| 27.08.26 | 13:27:46 | 46,85 | -0,19 | 1 | ||
| 25.08.26 | 13:34:34 | 46,94 | -0,57 | 1 | ||
| 25.08.26 | 11:40:32 | 47,21 | +0,62 | 50 | ||
| 24.08.26 | 19:30:20 | 46,92 | -0,51 | 35 | ||
| 20.08.26 | 18:34:45 | 47,16 | -0,53 | 10 | ||
| 20.08.26 | 13:14:16 | 47,41 | +0,68 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4642867075 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 01.09.26 09:58
28.08.26 15:58
05.08.26 15:03
03.08.26 12:48
29.07.26 12:42
09.07.26 17:50
01.07.26 10:56
29.06.26 12:23
24.06.26 12:21
24.06.26 12:12
1
2
3
4
5
...
15