KZ
RU
EN
28 July 2026, 18:13
KZ
RU
EN
Login

EWQ_KZ

iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
45,58
price of the last deal
-0,12
trend, USD
-0,26
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
28.07.26 (13:11) 47,90 45,58 45,58 46,74 47,90 45,58 2 4 0,089 0,187
27.07.26 45,23 45,32 – – – – 0 0 – –
Last 52 weeks 52,00 40,29 45,58 44,56 52,00 40,29 535 3 213 74,2 143,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
28.07.26 13:11:49 45,58
-4,84
2 0,043 0,091
28.07.26 13:07:22 47,90
+4,81
2 0,045 0,096
23.07.26 15:36:12 45,70
+1,60
1 0,021 0,046
20.07.26 18:21:17 44,98
0
29 0,613 1,30
20.07.26 14:47:02 44,98
-1,21
1 0,021 0,045
17.07.26 12:10:15 45,53
+0,55
4 0,086 0,182
16.07.26 19:06:46 45,28
-0,13
1 0,021 0,045
16.07.26 19:03:53 45,34
-0,85
20 0,426 0,907
16.07.26 15:06:40 45,73
+0,99
50 1,07 2,29
16.07.26 11:41:40 45,28
+0,58
1 0,021 0,045

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
EWQ_KZ US4642867075
mixKASE Global – 16.05.23 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more