For Investors/
Financial Instruments/
EWQ_KZ
EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 42,54
price of the last deal
-0,27
trend, USD
-0,63
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 | 43,00 | 43,21 | – | – | – | – | 0 | 0 | ||
17.07.25 | 42,75 | 42,54 | 42,54 | 42,54 | 42,54 | 42,54 | 1 | 1 | ||
Last 52 weeks | 52,00 | 34,00 | 42,54 | 38,84 | 52,00 | 30,00 | 519 | 18 461 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.25 | 14:21:58 | 42,54 | -0,63 | 1 | ||
16.07.25 | 15:29:11 | 42,81 | 0 | 5 | ||
16.07.25 | 11:32:11 | 42,81 | -1,18 | 10 | ||
15.07.25 | 15:58:24 | 43,32 | 0 | 2 | ||
15.07.25 | 15:08:36 | 43,32 | +0,51 | 1 | ||
14.07.25 | 11:37:19 | 43,10 | -1,24 | 1 | ||
10.07.25 | 12:25:00 | 43,64 | -0,59 | 2 | ||
09.07.25 | 19:00:53 | 43,90 | +0,85 | 3 | ||
09.07.25 | 15:31:57 | 43,53 | -16,29 | 1 | ||
09.07.25 | 13:14:27 | 52,00 | +19,57 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4642867075 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 10.07.25 14:41 | |
10.07.25 14:23 | |
01.07.25 09:03 | |
27.06.25 15:18 | |
12.06.25 09:25 | |
30.05.25 14:35 | |
14.05.25 09:41 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
11.04.25 15:51 | |
1
2
3
4
5
...
10