EWQ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	44,71	44,11	44,11	44,11	44,11	44,11	4	4	0,078	0,176
Last 52 weeks	52,00	40,29	44,11	45,42	52,00	40,29	495	2 452	56,0	111,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	13:13:33	44,11	0	1	0,020	0,044
17.09.26	11:50:54	44,11	0	1	0,020	0,044
17.09.26	11:50:29	44,11	0	1	0,020	0,044
17.09.26	11:49:57	44,11	-0,90	1	0,020	0,044
15.09.26	18:36:26	44,51	-0,25	4	0,080	0,178
15.09.26	17:35:03	44,62	-3,00	4	0,080	0,178
15.09.26	15:34:32	46,00	+3,44	1	0,021	0,046
14.09.26	19:15:33	44,47	-1,02	5	0,100	0,222
14.09.26	18:34:27	44,93	+0,40	10	0,203	0,449
11.09.26	17:37:09	44,75	-0,33	1	0,020	0,045

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
EWQ_KZ	US4642867075	mix	KASE Global	–	16.05.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule