For Investors/
Financial Instruments/
EWQ_KZ
EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 45,42
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 (19:25) | 45,42 | 45,27 | 45,42 | 45,42 | 45,42 | 45,42 | 1 | 1 | ||
27.04.26 | 45,21 | 45,42 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 52,00 | 40,29 | 45,42 | 43,47 | 52,00 | 32,00 | 562 | 4 899 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 13:12:58 | 45,42 | 0 | 1 | ||
24.04.26 | 15:45:26 | 45,42 | +0,98 | 1 | ||
24.04.26 | 12:40:25 | 44,98 | -1,34 | 1 | ||
23.04.26 | 17:16:50 | 45,59 | 0 | 1 | ||
22.04.26 | 17:18:20 | 45,59 | -1,68 | 2 | ||
21.04.26 | 15:52:43 | 46,37 | 0 | 1 | ||
21.04.26 | 15:19:26 | 46,37 | +0,19 | 2 | ||
17.04.26 | 21:59:23 | 46,28 | 0 | 13 | ||
17.04.26 | 18:39:01 | 46,28 | 0 | 1 | ||
17.04.26 | 17:19:28 | 46,28 | -0,39 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4642867075 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 28.04.26 12:35
28.02.22 14:30
02.12.21 09:22
29.11.21 17:03
25.05.21 17:08
24.05.21 09:49
21.05.21 17:59
19.05.21 10:08