EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 47,14
price of the last deal
-0,73
trend, USD
-1,52
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (22:00) | 47,14 | 47,14 | 47,14 | 47,14 | 47,14 | 47,14 | 1 | 1 | ||
| 17.08.26 | 47,36 | 47,42 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 52,00 | 40,29 | 47,14 | 44,68 | 52,00 | 40,29 | 537 | 3 246 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 14:44:42 | 47,14 | -1,52 | 1 | ||
| 11.08.26 | 20:58:33 | 47,87 | +0,48 | 1 | ||
| 11.08.26 | 18:59:47 | 47,64 | +10,48 | 1 | ||
| 11.08.26 | 15:41:07 | 43,12 | -9,98 | 1 | ||
| 10.08.26 | 18:36:42 | 47,90 | 0 | 1 | ||
| 10.08.26 | 18:36:42 | 47,90 | 0 | 1 | ||
| 10.08.26 | 18:36:42 | 47,90 | 0 | 9 | ||
| 10.08.26 | 12:25:36 | 47,90 | +0,21 | 1 | ||
| 07.08.26 | 18:34:59 | 47,80 | -0,04 | 2 | ||
| 07.08.26 | 15:09:24 | 47,82 | +0,82 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4642867075 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 05.08.26 15:03
03.08.26 12:48
29.07.26 12:42
09.07.26 17:50
01.07.26 10:56
29.06.26 12:23
24.06.26 12:21
24.06.26 12:12
22.06.26 16:21
19.06.26 11:04
1
2
3
4
5
...
15