EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 45,70
price of the last deal
+0,72
trend, USD
+1,60
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 44,61 | 44,97 | – | – | – | – | 0 | 0 | ||
| 23.07.26 | 45,70 | 44,89 | 45,70 | 45,70 | 45,70 | 45,70 | 1 | 1 | ||
| Last 52 weeks | 52,00 | 40,29 | 45,70 | 44,56 | 52,00 | 40,29 | 536 | 3 218 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 15:36:12 | 45,70 | +1,60 | 1 | ||
| 20.07.26 | 18:21:17 | 44,98 | 0 | 29 | ||
| 20.07.26 | 14:47:02 | 44,98 | -1,21 | 1 | ||
| 17.07.26 | 12:10:15 | 45,53 | +0,55 | 4 | ||
| 16.07.26 | 19:06:46 | 45,28 | -0,13 | 1 | ||
| 16.07.26 | 19:03:53 | 45,34 | -0,85 | 20 | ||
| 16.07.26 | 15:06:40 | 45,73 | +0,99 | 50 | ||
| 16.07.26 | 11:41:40 | 45,28 | +0,58 | 1 | ||
| 14.07.26 | 18:08:08 | 45,02 | +0,76 | 20 | ||
| 14.07.26 | 16:57:01 | 44,68 | -0,98 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4642867075 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
01.07.26 10:56
29.06.26 12:23
24.06.26 12:21
24.06.26 12:12
22.06.26 16:21
19.06.26 11:04
09.06.26 16:46
25.05.26 10:49
06.05.26 17:41
1
2
3
4
5
...
15