EWQ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	44,14	44,22	–	–	–	–	0	0	–	–
Last 52 weeks	52,00	40,29	44,06	45,42	52,00	40,29	492	2 441	55,7	110,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	11:51:14	44,06	-0,47	1	0,020	0,044
21.09.26	20:41:59	44,27	+0,36	1	0,020	0,044
17.09.26	13:13:33	44,11	0	1	0,020	0,044
17.09.26	11:50:54	44,11	0	1	0,020	0,044
17.09.26	11:50:29	44,11	0	1	0,020	0,044
17.09.26	11:49:57	44,11	-0,90	1	0,020	0,044
15.09.26	18:36:26	44,51	-0,25	4	0,080	0,178
15.09.26	17:35:03	44,62	-3,00	4	0,080	0,178
15.09.26	15:34:32	46,00	+3,44	1	0,021	0,046
14.09.26	19:15:33	44,47	-1,02	5	0,100	0,222

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
EWQ_KZ	US4642867075	mix	KASE Global	–	16.05.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule