EWQ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	43,95	43,71	43,71	43,90	43,95	43,71	2	5	0,097	0,220
24.09.26	43,85	43,79	43,85	43,85	43,85	43,85	1	1	0,020	0,044
Last 52 weeks	52,00	40,29	43,71	45,42	52,00	40,29	489	2 436	55,5	110,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	17:40:31	43,71	-0,55	1	0,019	0,044
25.09.26	14:11:47	43,95	+0,23	4	0,078	0,176
24.09.26	15:01:57	43,85	-0,48	1	0,020	0,044
22.09.26	11:51:14	44,06	-0,47	1	0,020	0,044
21.09.26	20:41:59	44,27	+0,36	1	0,020	0,044
17.09.26	13:13:33	44,11	0	1	0,020	0,044
17.09.26	11:50:54	44,11	0	1	0,020	0,044
17.09.26	11:50:29	44,11	0	1	0,020	0,044
17.09.26	11:49:57	44,11	-0,90	1	0,020	0,044
15.09.26	18:36:26	44,51	-0,25	4	0,080	0,178

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
EWQ_KZ	US4642867075	mix	KASE Global	–	16.05.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule