EN
9 May 2025, 16:21
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
EWQ_KZ

EWQ_KZ

iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
41,61
price of the last deal
+0,71
trend, USD
+1,74
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25 (22:00)
41,61
41,61
41,61
41,61
41,61
41,61
1
1
0,022
0,042
06.05.25
41,90
41,45
40,90
41,58
41,90
40,90
7
54
1,2
2,2
Last 52 weeks
42,56
34,00
41,61
38,44
42,56
30,00
459
16 790
325,7
645,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
13:56:58
41,61
+1,74
1
0,021
0,042
06.05.25
19:40:42
40,90
-1,47
2
0,042
0,082
06.05.25
18:41:24
41,51
+0,14
1
0,022
0,042
06.05.25
16:01:10
41,45
0
1
0,021
0,041
06.05.25
13:57:00
41,45
-0,14
30
0,645
1,24
06.05.25
13:10:22
41,51
0
1
0,022
0,042
06.05.25
12:09:07
41,51
-0,93
2
0,043
0,083
06.05.25
11:45:32
41,90
+0,24
17
0,369
0,712
05.05.25
20:46:58
41,80
0
1
0,022
0,042
05.05.25
17:02:21
41,80
+0,43
1
0,022
0,042

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
EWQ_KZ
US4642867075
mix
KASE Global
–
16.05.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more