Trade Information

Trading

List of Instruments

EWQ_KZ

35,73
-0,15 -0,42%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 35,88 35,73 35,73 35,73 35,73 35,73 2 2 0,037 0,071
20.12.24 35,88 35,68 35,88 35,68 35,88 35,68 4 157 2,9 5,6
Last 52 weeks – – 35,73 38,50 42,51 34,00 284 13 143 239,6 506,0
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 15:17:25 35,73 0 1 0,019 0,036
23.12.24 13:32:21 35,73 -0,42 1 0,019 0,036
20.12.24 17:06:46 35,88 +0,56 1 0,019 0,036
20.12.24 14:52:01 35,68 0 146 2,7 5,2
20.12.24 14:30:50 35,68 0 9 0,168 0,321
20.12.24 13:36:01 35,68 -2,59 1 0,019 0,036
17.12.24 11:45:27 36,63 -0,52 1 0,019 0,037
13.12.24 16:52:02 36,82 -0,54 2 0,039 0,074
12.12.24 19:35:18 37,02 -0,27 3 0,057 0,111
10.12.24 16:17:57 37,12 -0,40 3 0,057 0,111

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index