EWQ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	44,89	44,73	44,75	44,75	44,75	44,75	1	1	0,020	0,045
10.09.26	45,62	44,90	44,90	45,10	45,20	44,90	3	3	0,062	0,135
Last 52 weeks	52,00	40,29	44,75	45,20	52,00	40,29	499	2 702	61,9	122,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	17:37:09	44,75	-0,33	1	0,020	0,045
10.09.26	18:01:39	44,90	-0,66	1	0,021	0,045
10.09.26	15:22:00	45,20	0	1	0,021	0,045
10.09.26	11:29:40	45,20	-0,92	1	0,021	0,045
09.09.26	18:35:25	45,62	-0,28	10	0,207	0,456
09.09.26	14:06:15	45,75	-0,22	1	0,021	0,046
09.09.26	13:21:28	45,85	+0,22	1	0,021	0,046
04.09.26	18:39:31	45,75	0	1	0,021	0,046
02.09.26	13:52:51	45,75	-0,74	1	0,021	0,046
01.09.26	17:32:08	46,09	-1,62	1	0,021	0,046

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
EWQ_KZ	US4642867075	mix	KASE Global	–	16.05.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule