EN
24 April 2025, 21:09
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
NKE_KZ

NKE_KZ

NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure
62,49
price of the last deal
+5,39
trend, USD
+9,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.04.25 (19:19)
62,49
61,99
62,49
62,24
62,49
61,99
2
2
0,064
0,124
23.04.25
66,00
57,08
57,10
58,20
66,00
50,00
16
44
1,3
2,6
Last 52 weeks
107,90
53,76
62,49
81,95
107,90
50,00
1 317
3 222
130,2
264,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.04.25
19:08:01
62,49
+0,81
1
0,032
0,062
24.04.25
16:35:09
61,99
+8,56
1
0,032
0,062
23.04.25
19:42:34
57,10
-13,34
1
0,030
0,057
23.04.25
19:32:56
50,00
-24,12
9
0,233
0,450
23.04.25
19:32:56
50,00
-24,12
1
0,026
0,050
23.04.25
19:32:56
57,40
-12,89
1
0,030
0,057
23.04.25
19:32:56
57,76
-12,34
17
0,509
0,982
23.04.25
19:32:56
59,09
-10,32
1
0,031
0,059
23.04.25
19:32:56
60,03
-8,89
1
0,031
0,060
23.04.25
19:32:56
60,08
-8,82
1
0,031
0,060

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NKE_KZ
US6541061031
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more