For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 714,70
price of the last deal
-0,33
trend, USD
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 727,54 | 713,38 | 714,70 | 721,21 | 727,14 | 714,70 | 4 | 4 | ||
10.07.25 | 734,30 | 715,03 | 715,03 | 727,27 | 737,00 | 715,03 | 8 | 11 | ||
Last 52 weeks | 750,00 | 442,76 | 714,70 | 609,37 | 750,00 | 455,46 | 1 735 | 4 334 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 18:55:26 | 714,70 | -0,74 | 1 | ||
11.07.25 | 18:32:40 | 720,00 | -0,41 | 1 | ||
11.07.25 | 18:28:12 | 723,00 | -0,57 | 1 | ||
11.07.25 | 14:40:57 | 727,14 | +1,69 | 1 | ||
10.07.25 | 21:36:51 | 715,03 | 0 | 1 | ||
10.07.25 | 21:36:49 | 715,03 | 0 | 1 | ||
10.07.25 | 21:36:48 | 715,03 | -2,61 | 1 | ||
10.07.25 | 20:21:27 | 734,20 | +0,68 | 1 | ||
10.07.25 | 18:54:26 | 729,24 | -0,05 | 1 | ||
10.07.25 | 14:30:04 | 729,60 | -1,00 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
10.09.24 16:07 | |
28.08.24 12:12 | |
01.07.24 09:44 | |
1
2
3
4
5
...
8