For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 156,48
price of the last deal
-0,65
trend, USD
-0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 156,55 | 155,77 | 156,48 | 156,47 | 156,55 | 156,36 | 5 | 8 | ||
Last 52 weeks | 169,26 | 142,10 | 156,48 | 154,91 | 169,26 | 142,10 | 1 052 | 4 225 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 19:56:46 | 156,48 | +0,06 | 1 | ||
03.07.25 | 18:50:24 | 156,39 | +0,02 | 1 | ||
03.07.25 | 14:44:10 | 156,36 | -0,12 | 2 | ||
03.07.25 | 12:46:13 | 156,55 | 0 | 1 | ||
03.07.25 | 12:27:57 | 156,55 | -0,37 | 3 | ||
02.07.25 | 16:21:15 | 157,13 | +0,47 | 1 | ||
01.07.25 | 19:36:42 | 156,39 | +1,82 | 1 | ||
01.07.25 | 19:23:22 | 153,60 | +0,85 | 1 | ||
30.06.25 | 14:29:16 | 152,30 | 0 | 1 | ||
30.06.25 | 13:15:53 | 152,30 | -0,78 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.06.25 10:15 | |
30.05.25 11:36 | |
17.04.25 15:52 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
05.01.25 15:19 | |
18.10.24 09:19 | |
19.07.24 15:57 | |
1
2
3
4
5
...
17