For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 221,12
price of the last deal
-0,95
trend, USD
-0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 229,99 | 220,49 | 221,12 | 223,20 | 229,99 | 220,56 | 3 | 4 | ||
10.07.25 | 223,65 | 222,07 | 222,07 | 222,07 | 222,07 | 222,07 | 1 | 1 | ||
Last 52 weeks | 229,99 | 141,01 | 221,12 | 171,18 | 229,99 | 141,01 | 383 | 1 428 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 17:04:55 | 221,12 | +0,25 | 2 | ||
11.07.25 | 16:14:01 | 220,56 | -4,10 | 1 | ||
11.07.25 | 15:45:31 | 229,99 | +3,57 | 1 | ||
10.07.25 | 13:43:32 | 222,07 | +3,03 | 1 | ||
09.07.25 | 14:55:42 | 215,54 | -0,12 | 1 | ||
09.07.25 | 12:19:48 | 215,80 | -1,01 | 5 | ||
09.07.25 | 11:38:04 | 218,00 | 0 | 1 | ||
09.07.25 | 11:38:04 | 218,00 | +0,69 | 1 | ||
08.07.25 | 17:50:46 | 216,50 | 0 | 1 | ||
08.07.25 | 17:50:46 | 216,50 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
16.03.22 15:26 | |
24.11.21 16:50 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
1
2
3
4
5