For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 231,60
price of the last deal
+6,26
trend, USD
+2,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (22:00) | 231,60 | 230,71 | 231,60 | 231,60 | 231,60 | 231,60 | 1 | 10 | ||
17.07.25 | 227,21 | 225,34 | 225,34 | 225,34 | 225,34 | 225,34 | 1 | 3 | ||
Last 52 weeks | 231,60 | 141,01 | 231,60 | 172,12 | 231,60 | 141,01 | 381 | 1 447 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 17:34:47 | 231,60 | +2,78 | 10 | ||
17.07.25 | 14:35:05 | 225,34 | -0,24 | 3 | ||
15.07.25 | 21:44:44 | 225,88 | 0 | 3 | ||
15.07.25 | 21:44:42 | 225,88 | 0 | 4 | ||
15.07.25 | 21:44:40 | 225,88 | -0,06 | 4 | ||
15.07.25 | 21:43:07 | 226,02 | +0,56 | 4 | ||
14.07.25 | 20:28:25 | 224,76 | +1,65 | 1 | ||
11.07.25 | 17:04:55 | 221,12 | +0,25 | 2 | ||
11.07.25 | 16:14:01 | 220,56 | -4,10 | 1 | ||
11.07.25 | 15:45:31 | 229,99 | +3,57 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
16.03.22 15:26 | |
24.11.21 16:50 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
1
2
3
4
5