EN
19 July 2025, 04:21
Go to old.kase.kz
English
For Investors/
Financial Instruments/
BA_KZ

BA_KZ

The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure
231,60
price of the last deal
+6,26
trend, USD
+2,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.07.25 (22:00)
231,60
230,71
231,60
231,60
231,60
231,60
1
10
1,2
2,3
17.07.25
227,21
225,34
225,34
225,34
225,34
225,34
1
3
0,356
0,676
Last 52 weeks
231,60
141,01
231,60
172,12
231,60
141,01
381
1 447
128,5
249,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
17:34:47
231,60
+2,78
10
1,23
2,32
17.07.25
14:35:05
225,34
-0,24
3
0,356
0,676
15.07.25
21:44:44
225,88
0
3
0,355
0,678
15.07.25
21:44:42
225,88
0
4
0,474
0,904
15.07.25
21:44:40
225,88
-0,06
4
0,474
0,904
15.07.25
21:43:07
226,02
+0,56
4
0,474
0,904
14.07.25
20:28:25
224,76
+1,65
1
0,117
0,225
11.07.25
17:04:55
221,12
+0,25
2
0,229
0,442
11.07.25
16:14:01
220,56
-4,10
1
0,114
0,221
11.07.25
15:45:31
229,99
+3,57
1
0,119
0,230

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US0970231058
mix
KASE Global
15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule