EN
1 July 2025, 02:40
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
BAC_KZ

BAC_KZ

Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure
46,51
price of the last deal
-0,49
trend, USD
-1,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.07.25
–
–
–
–
–
–
–
–
–
–
30.06.25
48,00
46,51
46,51
47,57
47,99
46,51
19
203
5,0
9,7
Last 52 weeks
48,99
32,59
46,51
42,19
48,99
32,83
3 769
28 438
606,6
1 199,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.06.25
19:49:00
46,51
-1,86
1
0,024
0,047
30.06.25
17:55:02
47,39
-0,32
3
0,074
0,142
30.06.25
17:19:33
47,54
-0,34
22
0,544
1,05
30.06.25
16:59:13
47,70
0
2
0,050
0,095
30.06.25
16:52:53
47,70
+0,42
1
0,025
0,048
30.06.25
16:26:07
47,50
0
1
0,025
0,048
30.06.25
16:21:05
47,50
0
2
0,049
0,095
30.06.25
16:13:07
47,50
+0,30
1
0,025
0,048
30.06.25
15:27:23
47,36
-0,69
9
0,222
0,426
30.06.25
15:03:37
47,69
+0,61
1
0,025
0,048

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BAC_KZ
US0605051046
mix
KASE Global
–
04.05.14
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more