EN
20 April 2025, 05:32
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
AMZN_KZ

AMZN_KZ

Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure
195,00
price of the last deal
+12,98
trend, USD
+7,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.04.25
–
–
–
–
–
–
–
–
–
–
17.04.25
195,00
184,00
195,00
186,32
195,00
184,00
4
19
1,8
3,5
Last 52 weeks
250,00
160,00
195,00
203,49
258,00
150,00
2 431
5 660
571,1
1 151,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.25
15:38:17
195,00
0
1
0,102
0,195
17.04.25
15:09:40
195,00
0
2
0,203
0,390
17.04.25
14:27:33
195,00
+5,98
1
0,102
0,195
17.04.25
13:45:55
184,00
+1,09
15
1,44
2,76
16.04.25
16:55:04
182,02
-6,59
1
0,094
0,182
16.04.25
14:29:13
194,87
0
2
0,201
0,390
16.04.25
13:12:21
194,87
0
4
0,403
0,779
16.04.25
13:12:21
194,80
-0,04
1
0,101
0,195
16.04.25
13:03:37
194,87
-0,07
1
0,101
0,195
15.04.25
17:08:50
195,00
+0,01
2
0,202
0,390

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMZN_KZ
US0231351067
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more