For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 95,80
price of the last deal
+0,80
trend, USD
+0,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.25 | – | – | – | – | – | – | – | – | ||
29.04.25 | 97,00 | 95,59 | 95,80 | 96,75 | 97,00 | 95,59 | 10 | 45 | ||
Last 52 weeks | 194,03 | 74,90 | 95,80 | 128,23 | 186,98 | 75,01 | 7 848 | 47 569 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.25 | 20:10:06 | 95,80 | 0 | 2 | ||
29.04.25 | 20:01:38 | 95,80 | -0,80 | 1 | ||
29.04.25 | 16:36:29 | 96,57 | +0,06 | 12 | ||
29.04.25 | 16:30:37 | 96,51 | +0,96 | 1 | ||
29.04.25 | 16:17:17 | 95,59 | -1,45 | 1 | ||
29.04.25 | 15:11:41 | 97,00 | 0 | 10 | ||
29.04.25 | 15:11:41 | 97,00 | 0 | 1 | ||
29.04.25 | 12:39:05 | 97,00 | +0,04 | 1 | ||
29.04.25 | 12:00:58 | 96,96 | 0 | 1 | ||
29.04.25 | 11:59:16 | 96,96 | +2,06 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |