For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 210,00
price of the last deal
-0,34
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.25 (15:03) | 212,87 | 209,94 | 211,50 | 211,44 | 212,87 | 209,94 | 41 | 759 | ||
02.07.25 | 212,34 | 205,00 | 210,34 | 208,82 | 212,03 | 206,00 | 70 | 640 | ||
Last 52 weeks | 282,32 | 173,22 | 211,50 | 225,02 | 264,61 | 160,00 | 7 682 | 66 576 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 14:54:46 | 210,00 | – | 1 | ||
03.07.25 | 14:39:10 | 210,90 | 0,00 | 20 | ||
03.07.25 | 14:38:46 | 210,91 | -0,30 | 3 | ||
03.07.25 | 14:37:37 | 211,55 | 0 | 20 | ||
03.07.25 | 14:36:49 | 211,55 | -0,21 | 20 | ||
03.07.25 | 14:31:07 | 212,00 | -0,03 | 1 | ||
03.07.25 | 14:11:14 | 212,07 | -0,20 | 1 | ||
03.07.25 | 13:08:39 | 212,50 | +0,33 | 1 | ||
03.07.25 | 12:47:43 | 211,80 | -0,33 | 51 | ||
03.07.25 | 12:09:39 | 212,50 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
07.11.23 17:47 | |
01.11.23 11:24 | |
1
2
3
4
5
...
11