For Investors/
Financial Instruments/
TERRb1
TERRb1
"Terra" LLP coupon bonds KZ2P00011810 Last coupon rate, % APR: 19,7500 Days to maturity: 1 593 Circulation period: 19.08.24 - 19.08.29 100,00
price of the last deal
+3,73
trend, KZT
+3,88
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 97,00 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 97,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1,00 | 1,00 | ||
From 22.08.24 | 100,00 | 96,27 | 100,00 | 98,87 | 100,00 | 96,27 | 24,00 | 97 946,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.25 | 12:19:23 | 100,0000 | 0 | 1 | ||
12.12.24 | 14:21:01 | 96,2670 | -3,73 | 23 549 | ||
12.12.24 | 14:21:01 | 99,9500 | -0,05 | 300 | ||
12.12.24 | 14:21:01 | 100,0000 | +0,86 | 15 | ||
08.10.24 | 13:27:27 | 99,1521 | -0,78 | 23 864 | ||
24.09.24 | 16:58:43 | 99,9279 | 0 | 27 427 | ||
24.09.24 | 16:58:43 | 99,9279 | -0,07 | 7 | ||
23.09.24 | 15:43:05 | 99,9488 | -0,05 | 283 | ||
23.09.24 | 15:43:05 | 100,0000 | +0,05 | 1 | ||
12.09.24 | 15:58:56 | 99,9488 | -0,05 | 198 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011810 | alternative | debt securities | облигации | 22.08.24 | – | |
News
Highlighted news contain information on the company ratings 05.03.25 12:34 | |
15.10.24 12:50 | |
28.08.24 10:55 | |
21.08.24 14:50 | |
20.08.24 18:33 | |
20.08.24 08:52 | |
19.08.24 18:15 | |
19.08.24 17:01 | |
19.08.24 09:00 | |
16.08.24 17:57 | |
1
2
3