For Investors/
Financial Instruments/
NITCb1
NITCb1
National Information Technologies JSC coupon bonds KZ2C00012904 Last coupon rate, % APR : 19,000Days to maturity: 740
Circulation period: 27.12.24 – 27.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | – | – | – | – | – | – | 0 | 0 | ||
04.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 17.01.25 | 100,0000 | 99,0440 | 99,0993 | 99,8629 | 100,0000 | 99,0440 | 8 | 936 900 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.11.25 | 16:43:48 | 99,0993 | +0,06 | 50 000 | ||
23.10.25 | 16:06:41 | 99,0440 | -0,88 | 53 000 | ||
06.08.25 | 16:42:43 | 99,9275 | -0,07 | 150 000 | ||
25.06.25 | 15:16:19 | 99,9952 | 0,00 | 63 900 | ||
19.06.25 | 16:27:57 | 100,0000 | +0,11 | 400 000 | ||
31.03.25 | 16:36:36 | 99,8923 | -0,11 | 200 000 | ||
06.03.25 | 12:55:20 | 100,0000 | 0 | 5 536 | ||
24.02.25 | 15:20:35 | 100,0000 | 0,00 | 14 464 | ||
Other securities
News
Highlighted news contain information on the company ratings 21.10.09 15:50 | |
18.03.08 21:16 | |
07.03.07 22:22 | |
10.11.04 11:08 | |