MFLSb1
"Pawnshop "Sert A" LLP coupon bonds KZ2P00016033 Last coupon rate, % APR : 22,000Days to maturity: 505
Circulation period: 16.01.26 – 16.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 55,0100 | 125,0000 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 55,0100 | 125,0000 | – | – | – | – | 0 | 0 | ||
| From 12.01.26 | 1 000,0000 | 99,9630 | 120,0000 | 246,4210 | 1 000,0000 | 99,9633 | 38 | 121 985 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 15:19:35 | 120,0000 | +20,00 | 1 | ||
| 16.07.26 | 15:09:26 | 100,0000 | -16,67 | 1 | ||
| 14.07.26 | 14:16:46 | 120,0000 | +20,03 | 1 | ||
| 26.06.26 | 15:44:25 | 99,9744 | +0,01 | 250 | ||
| 10.06.26 | 11:50:43 | 99,9646 | +0,00 | 3 | ||
| 08.06.26 | 16:36:13 | 99,9640 | 0 | 9 679 | ||
| 08.06.26 | 16:33:53 | 99,9640 | 0 | 9 680 | ||
| 08.06.26 | 16:33:51 | 99,9640 | 0 | 9 715 | ||
| 08.06.26 | 16:25:31 | 99,9640 | +0,00 | 25 | ||
| 03.06.26 | 16:28:30 | 99,9633 | 0 | 200 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00016033 | alternative | debt securities | bonds | 12.01.26 | – |
News
Highlighted news contain information on the company ratings 21.01.26 16:17
09.01.26 15:44
06.01.26 11:33