KZ
RU
EN
20 June 2026, 07:17
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MFLSb1

MFLSb1

"Pawnshop "Sert A" LLP coupon bonds KZ2P00016033 Last coupon rate, % APR : 22,000
Days to maturity: 566
Circulation period: 16.01.26 – 16.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
19.06.26
55,0000
120,0000
–
–
–
–
0
0
–
–
18.06.26
55,0000
120,0000
–
–
–
–
0
0
–
–
From 12.01.26
1 000,0000
99,9630
99,9646
246,7250
1 000,0000
99,9633
34
121 732
124,2
250,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.06.26
11:50:43
99,9646
+0,00
3
0,003
0,006
08.06.26
16:36:13
99,9640
0
9 679
9,98
20,48
08.06.26
16:33:53
99,9640
0
9 680
9,98
20,48
08.06.26
16:33:51
99,9640
0
9 715
10,02
20,56
08.06.26
16:25:31
99,9640
+0,00
25
0,026
0,053
03.06.26
16:28:30
99,9633
0
200
0,206
0,417
03.06.26
16:17:32
99,9633
-16,70
200
0,206
0,417
02.06.26
12:32:06
120,0000
+20,02
1
0,001
0,003
28.04.26
14:49:42
99,9831
-16,68
1 565
1,58
3,42
21.04.26
14:01:37
120,0000
0
2
0,002
0,005

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLSb1
KZ2P00016033
alternative
debt securities
bonds
12.01.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more