For Investors/
Financial Instruments/
MFLSb1
MFLSb1
"Pawnshop "Sert A" LLP coupon bonds KZ2P00016033 Last coupon rate, % APR : 22,000Days to maturity: 606
Circulation period: 16.01.26 – 16.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | 99,0000 | 120,0000 | – | – | – | – | 0 | 0 | ||
06.05.26 | 99,0000 | 120,0000 | – | – | – | – | 0 | 0 | ||
From 12.01.26 | 1 000,0000 | 99,9633 | 99,9831 | 293,6720 | 1 000,0000 | 99,9633 | 26 | 92 229 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 14:49:42 | 99,9831 | -16,68 | 1 565 | ||
21.04.26 | 14:01:37 | 120,0000 | 0 | 2 | ||
20.04.26 | 14:32:30 | 120,0000 | +20,02 | 2 | ||
03.04.26 | 12:52:55 | 99,9817 | +0,00 | 9 460 | ||
30.03.26 | 12:41:05 | 99,9784 | +0,02 | 9 465 | ||
04.03.26 | 14:51:03 | 99,9633 | -0,02 | 9 600 | ||
16.02.26 | 14:19:29 | 99,9837 | -13,06 | 600 | ||
16.02.26 | 14:09:41 | 115,0000 | +15,00 | 499 | ||
09.02.26 | 15:05:04 | 100,0000 | -13,04 | 5 | ||
09.02.26 | 11:30:21 | 115,0000 | +15,02 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00016033 | alternative | debt securities | bonds | 12.01.26 | – | |
News
Highlighted news contain information on the company ratings 21.01.26 16:17
09.01.26 15:44
06.01.26 11:33