For Investors/
Financial Instruments/
MFCIb1
MFCIb1
LLP "MFO "Capitalinvest" These securities have been delisted from trading lists 15.07.2024 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.04.25 | – | – | – | – | – | – | – | – | ||
28.04.25 | – | – | – | – | – | – | – | – | ||
1 000,0000 | 0,0000 | 100,0000 | 114,9627 | 1 000,0000 | 52,0000 | 2 695 | 1 795 034 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.24 | 15:38:58 | 100,0000 | 0 | 301 | ||
11.07.24 | 12:52:12 | 100,0000 | -2,44 | 50 | ||
11.07.24 | 12:25:11 | 102,4998 | +1,48 | 2 | ||
11.07.24 | 12:14:21 | 101,0000 | -1,27 | 5 | ||
10.07.24 | 16:33:21 | 102,3000 | +2,30 | 1 | ||
10.07.24 | 16:09:27 | 100,0000 | 0 | 32 790 | ||
10.07.24 | 16:06:54 | 100,0000 | 0 | 83 | ||
10.07.24 | 16:00:33 | 100,0000 | 0 | 36 | ||
10.07.24 | 15:56:18 | 100,0000 | 0 | 96 | ||
10.07.24 | 15:56:18 | 100,0000 | 0 | 45 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 17.02.25 10:53 | |
13.11.24 16:59 | |
14.08.24 16:41 | |
15.07.24 15:03 | |
15.07.24 10:18 | |
15.05.24 16:12 | |
04.05.24 16:35 | |
02.05.24 17:37 | |
30.04.24 16:37 | |
18.04.24 10:58 | |
1
2
3
4