For Investors/
Financial Instruments/
MFBLb2
MFBLb2
"Birinshi Lombard" LLP These securities have been delisted from trading lists 10.10.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 10.10.23 – 10.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.05.26 | – | – | – | – | – | – | – | – | ||
15.05.26 | – | – | – | – | – | – | – | – | ||
99,9841 | 95,4000 | 99,9841 | 98,1149 | 99,9841 | 95,4000 | 3 | 1 259 966 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.10.25 | 15:18:39 | 99,9841 | +0,17 | 379 563 | ||
30.09.25 | 11:47:00 | 99,8183 | +4,63 | 380 403 | ||
18.09.25 | 13:54:27 | 95,4000 | -98,16 | 500 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012578 | alternative | debt securities | bonds | - | – | |
KZ2P00013139 | alternative | debt securities | bonds | - | – | |
KZ2P00013311 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00014202 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016397 | alternative | debt securities | bonds | 17.02.26 | – | |
KZ2P00016405 | alternative | debt securities | bonds | 17.02.26 | – | |
KZ2P00016413 | alternative | debt securities | bonds | 21.01.26 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 17:22
07.04.26 14:46
07.04.26 14:42
07.04.26 14:33
13.03.26 10:48
25.02.26 15:57
16.02.26 15:02
28.01.26 15:07
20.01.26 14:46
08.01.26 14:53
1
2
3
4
5
...
16