For Investors/
Financial Instruments/
MFBLb2
MFBLb2
"Birinshi Lombard" LLP coupon bonds KZ2P00010010 Last coupon rate, % APR : 24,000Days to maturity: 3
Circulation period: 10.10.23 – 10.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 94,0000 | – | – | – | – | – | 0 | 0 | ||
From 10.01.24 | 99,9841 | 95,4000 | 99,9841 | 98,1149 | 99,9841 | 95,4000 | 3 | 1 259 966 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.10.25 | 15:18:39 | 99,9841 | +0,17 | 379 563 | ||
30.09.25 | 11:47:00 | 99,8183 | +4,63 | 380 403 | ||
18.09.25 | 13:54:27 | 95,4000 | -98,16 | 500 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010010 | alternative | debt securities | bonds | 10.01.24 | – | |
KZ2P00012578 | alternative | debt securities | bonds | – | – | |
KZ2P00013139 | alternative | debt securities | bonds | – | – | |
KZ2P00013311 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00014202 | alternative | debt securities | bonds | 30.09.25 | – | |
News
Highlighted news contain information on the company ratings 03.10.25 17:21 | |
29.09.25 17:44 | |
29.09.25 15:20 | |
24.09.25 18:37 | |
24.09.25 09:23 | |
22.09.25 11:47 | |
22.09.25 11:00 | |
19.09.25 17:34 | |
19.09.25 09:05 | |
18.09.25 14:53 | |
1
2
3
4
5
...
14