Trade Information

Trading

List of instruments

NTK364_2651

discount notes KZW100012159
SI National Bank of the Republic of Kazakhstan
Days to maturity: 310
Circulation period: 19.06.20 – 18.06.21
Trades
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.08.20 – – – – – – – – 0,0 0
11.08.20 – – – – – – – – 0,0 0
From 19.06.20 – – 90,5181 90,5181 90,5181 90,5181 1 5 000 000 452,6 1 123,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.08.20 – – – – – – – – 0,0 0
11.08.20 – – – – – – – – 0,0 0
From 19.06.20 – – 90,5181 – 90,5181 90,5181 1 5 000 000 452,6 1 123,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.08.20 – – – – – – – – 0,0 0
11.08.20 – – – – – – – – 0,0 0
From 19.06.20 – – 10,68 10,68 10,68 10,68 1 5 000 000 452,6 1 123,8

Last 10 deals with NTK364_2651
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
23.06.20 13:44:57 90,5181 – 5 000 000 452,6 1 123,8
Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
23.06.20 13:44:57 90,5181 – 5 000 000 452,6 1 123,8
Deal date Deal time Yield, % APR Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
23.06.20 13:44:57 10,68 – 5 000 000 452,6 1 123,8

Other securities SI National Bank of the Republic of Kazakhstan

Symbol ISIN Sector Trades
NTK028_2656 KZW100012209 government securities 15.07.20
NTK028_2657 KZW100012217 government securities 22.07.20
NTK028_2659 KZW100012233 government securities 29.07.20
NTK028_2661 KZW100012258 government securities 05.08.20
NTK028_2663 KZW100012274 government securities 12.08.20
NTK088_2660 KZW100012241 government securities 03.08.20
NTK091_2649 KZW100012134 government securities 12.06.20
NTK091_2662 KZW100012266 government securities 07.08.20
NTK182_2623 KZW100011870 government securities 21.02.20
NTK182_2631 KZW100011953 government securities 27.03.20
NTK182_2637 KZW100012019 government securities 24.04.20
NTK182_2645 KZW100012092 government securities 22.05.20
NTK182_2653 KZW100012175 government securities 26.06.20
NTK182_2658 KZW100012225 government securities 24.07.20
NTK364_2580 KZW100011425 government securities 06.09.19
NTK364_2588 KZW100011508 government securities 11.10.19
NTK364_2591 KZW100011532 government securities 17.10.19
NTK364_2596 KZW100011607 government securities 04.11.19
NTK364_2598 KZW100011623 government securities 08.11.19
NTK364_2604 KZW100011680 government securities 06.12.19
NTK364_2613 KZW100011771 government securities 17.01.20
NTK364_2619 KZW100011839 government securities 07.02.20
NTK364_2629 KZW100011938 government securities 20.03.20
NTK364_2633 KZW100011979 government securities 03.04.20
NTK364_2643 KZW100012076 government securities 15.05.20
NTK364_2651 KZW100012159 government securities 19.06.20
Characteristics of the securities
Trading code:
NTK364_2651
List of securities:
official category "government securities "
System of quotation:
price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
18.06.20
Trade opening date:
19.06.20
Market makers:
absent
Bond's name:
notes
ISIN:
KZW100012159
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
955 512 648
Issue volume, KZT:
95 551 264 800
Number of bonds outstanding:
955 512 648
Settlement basis (days in month / days in year:
actual/365
Date of circulation start:
19.06.20
Circulation term, days:
364
Register fixation date at maturity:
17.06.21
Maturity date:
18.06.21
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)