Trade Information

Trading

List of instruments

NTK364_2604

These securities have been delisted from trading lists 04.12.20
discount notes KZW100011680
SI National Bank of the Republic of Kazakhstan
Days to maturity: bond circulation expired
Circulation period: 06.12.19 – 04.12.20
Trades
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.01.21 – – – – – – – – 0,0 0
21.01.21 – – – – – – – – 0,0 0
From 06.12.19 – – 95,6336 94,0073 95,6336 90,8684 25 174 471 800 16 401,6 40 911,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.01.21 – – – – – – – – 0,0 0
21.01.21 – – – – – – – – 0,0 0
From 06.12.19 – – 95,6336 – 95,6336 90,8684 25 174 471 800 16 401,6 40 911,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.01.21 – – – – – – – – 0,0 0
21.01.21 – – – – – – – – 0,0 0
From 06.12.19 – – 10,10 9,58 11,50 10,10 25 174 471 800 16 401,6 40 911,9

Last 10 deals with NTK364_2604
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
18.06.20 14:57:00 95,6336 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 95,6336 0 1 000 000 95,6 236,6
18.06.20 14:57:00 95,6336 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 95,6336 0 1 000 000 95,6 236,6
18.06.20 14:57:00 95,6336 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 95,6336 0 1 000 000 95,6 236,6
18.06.20 14:57:00 95,6336 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 95,6336 0 1 000 000 95,6 236,6
18.06.20 14:57:00 95,6336 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 95,6336 +1,08 1 000 000 95,6 236,6
Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
18.06.20 14:57:00 95,6336 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 95,6336 0 1 000 000 95,6 236,6
18.06.20 14:57:00 95,6336 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 95,6336 0 1 000 000 95,6 236,6
18.06.20 14:57:00 95,6336 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 95,6336 0 1 000 000 95,6 236,6
18.06.20 14:57:00 95,6336 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 95,6336 0 1 000 000 95,6 236,6
18.06.20 14:57:00 95,6336 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 95,6336 +1,08 1 000 000 95,6 236,6
Deal date Deal time Yield, % APR Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
18.06.20 14:57:00 10,10 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 10,10 0 1 000 000 95,6 236,6
18.06.20 14:57:00 10,10 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 10,10 0 1 000 000 95,6 236,6
18.06.20 14:57:00 10,10 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 10,10 0 1 000 000 95,6 236,6
18.06.20 14:57:00 10,10 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 10,10 0 1 000 000 95,6 236,6
18.06.20 14:57:00 10,10 0 19 000 000 1 817,0 4 495,3
18.06.20 14:57:00 10,10 -40 1 000 000 95,6 236,6

Other securities SI National Bank of the Republic of Kazakhstan

Symbol ISIN Sector Trades
NTK028_2692 KZW100012563 government securities 30.12.20
NTK028_2693 KZW100012571 government securities 13.01.21
NTK028_2695 KZW100012605 government securities 20.01.21
NTK091_2681 KZW100012456 government securities 06.11.20
NTK091_2688 KZW100012522 government securities 11.12.20
NTK091_2694 KZW100012589 government securities 15.01.21
NTK182_2665 KZW100012290 government securities 21.08.20
NTK182_2672 KZW100012365 government securities 25.09.20
NTK182_2678 KZW100012423 government securities 23.10.20
NTK182_2684 KZW100012480 government securities 20.11.20
NTK182_2691 KZW100012555 government securities 25.12.20
NTK182_2696 KZW100012597 government securities 22.01.21
NTK364_2619 KZW100011839 government securities 07.02.20
NTK364_2629 KZW100011938 government securities 20.03.20
NTK364_2633 KZW100011979 government securities 03.04.20
NTK364_2643 KZW100012076 government securities 15.05.20
NTK364_2651 KZW100012159 government securities 19.06.20
Characteristics of the securities
Trading code:
NTK364_2604
List of securities:
official category "government securities "
System of quotation:
price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
05.12.19
Trade opening date:
06.12.19
Trade lists exclusion date:
04.12.20
Market makers:
absent
Bond's name:
notes
ISIN:
KZW100011680
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
556 156 200
Issue volume, KZT:
55 615 620 000
Number of bonds outstanding:
556 156 200
Settlement basis (days in month / days in year:
actual/365
Date of circulation start:
06.12.19
Circulation term, days:
364
Register fixation date at maturity:
03.12.20
Maturity date:
04.12.20
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)