Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.03.22 | – | – | 93,7673 | 93,7673 | 93,7673 | 93,7673 | 4 | 75 507 075 | 7 078,6 | 14 287,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.03.22 | – | – | 93,7673 | 93,7673 | 93,7673 | 93,7348 | 4 | 75 507 075 | 7 078,6 | 14 287,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.03.22 | – | – | 13,63 | 13,63 | 13,63 | 13,71 | 4 | 75 507 075 | 7 078,6 | 14 287,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.03.22 | 16:31:43 | 93,7673 | -90,26 | 30 000 000 | 2 813,0 | 5 677,9 |
25.03.22 | 14:12:27 | 93,7348 | -26,76 | 2 406 760 | 225,6 | 455,4 |
25.03.22 | 14:12:27 | 93,7348 | -26,76 | 41 606 740 | 3 900,0 | 7 871,9 |
25.03.22 | 14:12:27 | 93,7348 | -26,76 | 1 493 575 | 140,0 | 282,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.03.22 | 16:31:43 | 93,7673 | -90,26 | 30 000 000 | 2 813,0 | 5 677,9 |
25.03.22 | 14:12:27 | 93,7348 | -26,76 | 2 406 760 | 225,6 | 455,4 |
25.03.22 | 14:12:27 | 93,7348 | -26,76 | 41 606 740 | 3 900,0 | 7 871,9 |
25.03.22 | 14:12:27 | 93,7348 | -26,76 | 1 493 575 | 140,0 | 282,6 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.03.22 | 16:31:43 | 13,63 | +1 363 | 30 000 000 | 2 813,0 | 5 677,9 |
25.03.22 | 14:12:27 | 13,71 | +1 371 | 2 406 760 | 225,6 | 455,4 |
25.03.22 | 14:12:27 | 13,71 | +1 371 | 41 606 740 | 3 900,0 | 7 871,9 |
25.03.22 | 14:12:27 | 13,71 | +1 371 | 1 493 575 | 140,0 | 282,6 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK027_2799 | government securities | 07.07.22 | |
NTK028_2796 | government securities | 15.06.22 | |
NTK028_2797 | government securities | 22.06.22 | |
NTK028_2798 | government securities | 29.06.22 | |
NTK029_2794 | government securities | 08.06.22 | |
NTK091_2785 | government securities | 15.04.22 | |
NTK091_2789 | government securities | 06.05.22 | |
NTK091_2795 | government securities | 10.06.22 | |
NTK182_2769 | government securities | 21.01.22 | |
NTK182_2775 | government securities | 18.02.22 | |
NTK182_2781 | government securities | 25.03.22 |