Trade Information

NTK182_2715

discount notes KZW100012795
SI National Bank of the Republic of Kazakhstan
Days to maturity: 80
Circulation period: 23.04.21 – 22.10.21
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.08.21 0 0,0 0,0
02.08.21 0 0,0 0,0
From 23.04.21 95,7955 95,7955 95,7955 95,7955 4 10 999 226 1 053,3 2 436,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.08.21 0 0,0 0,0
02.08.21 0 0,0 0,0
From 23.04.21 95,7955 95,7955 95,7955 95,7513 4 10 999 226 1 053,3 2 436,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.08.21 0 0,0 0,0
02.08.21 0 0,0 0,0
From 23.04.21 9,00 9,00 9,00 9,10 4 10 999 226 1 053,3 2 436,9

Last 10 deals with NTK182_2715
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
23.04.21 16:20:35 95,7955 +0,05 1 600 000 153,3 354,6
23.04.21 15:39:08 95,7513 0 1 744 106 167,0 386,4
23.04.21 15:38:04 95,7513 -0,00 866 820 83,0 192,0
23.04.21 14:23:36 95,7517 0 6 788 300 650,0 1 503,9
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
23.04.21 16:20:35 95,7955 -99,43 1 600 000 153,3 354,6
23.04.21 15:39:08 95,7513 -94,46 1 744 106 167,0 386,4
23.04.21 15:38:04 95,7513 -34,25 866 820 83,0 192,0
23.04.21 14:23:36 95,7517 -34,59 6 788 300 650,0 1 503,9
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
23.04.21 16:20:35 9,00 -10 1 600 000 153,3 354,6
23.04.21 15:39:08 9,10 0 1 744 106 167,0 386,4
23.04.21 15:38:04 9,10 0 866 820 83,0 192,0
23.04.21 14:23:36 9,10 6 788 300 650,0 1 503,9

Other securities SI National Bank of the Republic of Kazakhstan

Symbol ISIN Sector Trades
NTK028_2729 KZW100012936 government securities 07.07.21
NTK028_2730 KZW100012944 government securities 14.07.21
NTK028_2732 KZW100012969 government securities 21.07.21
NTK028_2734 KZW100012985 government securities 28.07.21
NTK028_2735 KZW100012993 government securities 04.08.21
NTK091_2724 KZW100012886 government securities 11.06.21
NTK091_2731 KZW100012951 government securities 16.07.21
NTK092_2717 KZW100012811 government securities 06.05.21
NTK182_2702 KZW100012662 government securities 19.02.21
NTK182_2709 KZW100012738 government securities 26.03.21
NTK182_2715 KZW100012795 government securities 23.04.21
NTK182_2720 KZW100012845 government securities 21.05.21
NTK182_2727 KZW100012910 government securities 25.06.21
NTK182_2733 KZW100012977 government securities 23.07.21
Trading code:
NTK182_2715
List of securities:
official, mix board, category "government securities "
System of quotation:
price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
22.04.21
Trade opening date:
23.04.21
Market Makers:
absent
Bond's name:
discount notes
ISIN:
KZW100012795
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
1 045 635 472
Issue volume, KZT:
104 563 547 200
Number of bonds outstanding:
1 045 635 472
Settlement basis (days in month / days in year:
actual/365
Date of circulation start:
23.04.21
Circulation term, days:
182
Register fixation date at maturity:
21.10.21
Maturity date:
22.10.21
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)