Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.20 | – | – | 95,5056 | 95,5056 | 95,5056 | 95,5056 | 20 | 340 273 600 | 32 498,6 | 77 398,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.20 | – | – | 95,5056 | 95,5056 | 95,5723 | 95,5055 | 20 | 340 273 600 | 32 498,6 | 77 398,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.21 | – | – | 29,11 | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.21 | – | – | 28,63 | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.20 | – | – | 9,70 | 9,68 | 9,50 | 9,65 | 20 | 340 273 600 | 32 498,6 | 77 398,0 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
25.12.20 | 16:26:56 | 95,5056 | -89,96 | 4 179 600 | 399,2 | 950,7 |
25.12.20 | 16:23:47 | 95,5056 | -97,46 | 10 451 200 | 998,1 | 2 377,2 |
25.12.20 | 16:22:59 | 95,5056 | -97,46 | 8 376 000 | 800,0 | 1 905,2 |
25.12.20 | 16:21:25 | 95,5056 | -99,84 | 7 130 000 | 681,0 | 1 621,7 |
25.12.20 | 16:03:03 | 95,5204 | -99,24 | 10 000 632 | 955,3 | 2 275,0 |
25.12.20 | 16:03:03 | 95,5204 | -99,24 | 2 499 368 | 238,7 | 568,6 |
25.12.20 | 15:57:24 | 95,5066 | +46 195,01 | 2 499 729 | 238,7 | 568,6 |
25.12.20 | 15:57:24 | 95,5066 | +46 195,01 | 10 000 271 | 955,1 | 2 274,6 |
25.12.20 | 14:49:04 | 95,5055 | -21,65 | 113 200 000 | 10 811,2 | 25 747,7 |
25.12.20 | 14:49:04 | 95,5723 | -21,59 | 1 800 000 | 172,0 | 409,7 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
25.12.20 | 16:26:56 | 95,5056 | -89,96 | 4 179 600 | 399,2 | 950,7 |
25.12.20 | 16:23:47 | 95,5056 | -97,46 | 10 451 200 | 998,1 | 2 377,2 |
25.12.20 | 16:22:59 | 95,5056 | -97,46 | 8 376 000 | 800,0 | 1 905,2 |
25.12.20 | 16:21:25 | 95,5056 | -99,84 | 7 130 000 | 681,0 | 1 621,7 |
25.12.20 | 16:03:03 | 95,5204 | -99,24 | 10 000 632 | 955,3 | 2 275,0 |
25.12.20 | 16:03:03 | 95,5204 | -99,24 | 2 499 368 | 238,7 | 568,6 |
25.12.20 | 15:57:24 | 95,5066 | +46 195,01 | 2 499 729 | 238,7 | 568,6 |
25.12.20 | 15:57:24 | 95,5066 | +46 195,01 | 10 000 271 | 955,1 | 2 274,6 |
25.12.20 | 14:49:04 | 95,5055 | -21,65 | 113 200 000 | 10 811,2 | 25 747,7 |
25.12.20 | 14:49:04 | 95,5723 | -21,59 | 1 800 000 | 172,0 | 409,7 |
Deal date | Deal time | value, % APR | trend, b.p. | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
25.12.20 | 16:26:56 | 9,65 | +965 | 4 179 600 | 399,2 | 950,7 |
25.12.20 | 16:23:47 | 9,65 | +965 | 10 451 200 | 998,1 | 2 377,2 |
25.12.20 | 16:22:59 | 9,65 | +965 | 8 376 000 | 800,0 | 1 905,2 |
25.12.20 | 16:21:25 | 9,65 | +965 | 7 130 000 | 681,0 | 1 621,7 |
25.12.20 | 16:03:03 | 9,62 | +962 | 10 000 632 | 955,3 | 2 275,0 |
25.12.20 | 16:03:03 | 9,62 | +962 | 2 499 368 | 238,7 | 568,6 |
25.12.20 | 15:57:24 | 9,65 | +965 | 2 499 729 | 238,7 | 568,6 |
25.12.20 | 15:57:24 | 9,65 | +965 | 10 000 271 | 955,1 | 2 274,6 |
25.12.20 | 14:49:04 | 9,65 | +965 | 113 200 000 | 10 811,2 | 25 747,7 |
25.12.20 | 14:49:04 | 9,50 | +950 | 1 800 000 | 172,0 | 409,7 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2710 | KZW100012746 | government securities | 31.03.21 |
NTK028_2711 | KZW100012753 | government securities | 07.04.21 |
NTK028_2712 | KZW100012761 | government securities | 14.04.21 |
NTK028_2714 | KZW100012787 | government securities | 21.04.21 |
NTK090_2699 | KZW100012639 | government securities | 05.02.21 |
NTK091_2706 | KZW100012704 | government securities | 12.03.21 |
NTK091_2713 | KZW100012779 | government securities | 16.04.21 |
NTK182_2684 | KZW100012480 | government securities | 20.11.20 |
NTK182_2691 | KZW100012555 | government securities | 25.12.20 |
NTK182_2696 | KZW100012597 | government securities | 22.01.21 |
NTK182_2702 | KZW100012662 | government securities | 19.02.21 |
NTK182_2709 | KZW100012738 | government securities | 26.03.21 |
NTK182_2715 | KZW100012795 | government securities | 23.04.21 |
NTK364_2643 | KZW100012076 | government securities | 15.05.20 |
NTK364_2651 | KZW100012159 | government securities | 19.06.20 |