Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
15.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 21.08.20 | – | – | 95,3749 | 95,3919 | 95,3944 | 95,3749 | 3 | 15 875 000 | 1 514,5 | 3 619,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
15.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 21.08.20 | – | – | 95,3749 | – | 95,3944 | 95,3749 | 3 | 15 875 000 | 1 514,5 | 3 619,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
15.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 21.08.20 | – | – | 10,00 | 9,91 | 10,00 | 9,90 | 3 | 15 875 000 | 1 514,5 | 3 619,7 |
Deal date | Deal time | Price, value | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
24.08.20 | 11:41:50 | 95,3749 | -0,02 | 2 000 000 | 190,7 | 455,7 |
21.08.20 | 13:53:00 | 95,3944 | +44 961,12 | 3 144 800 | 300,0 | 717,1 |
21.08.20 | 13:46:51 | 95,4084 | -79,83 | 10 730 200 | 1 023,8 | 2 447,0 |
Deal date | Deal time | Price, value | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
24.08.20 | 11:41:50 | 95,3749 | -0,02 | 2 000 000 | 190,7 | 455,7 |
21.08.20 | 13:53:00 | 95,3944 | +44 961,12 | 3 144 800 | 300,0 | 717,1 |
21.08.20 | 13:46:51 | 95,4084 | -79,83 | 10 730 200 | 1 023,8 | 2 447,0 |
Deal date | Deal time | Yield, % APR | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
24.08.20 | 11:41:50 | 10,00 | +10 | 2 000 000 | 190,7 | 455,7 |
21.08.20 | 13:53:00 | 9,90 | +990 | 3 144 800 | 300,0 | 717,1 |
21.08.20 | 13:46:51 | 9,87 | +987 | 10 730 200 | 1 023,8 | 2 447,0 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2690 | KZW100012548 | government securities | 23.12.20 |
NTK028_2692 | KZW100012563 | government securities | 30.12.20 |
NTK028_2693 | KZW100012571 | government securities | 13.01.21 |
NTK091_2681 | KZW100012456 | government securities | 06.11.20 |
NTK091_2688 | KZW100012522 | government securities | 11.12.20 |
NTK091_2694 | KZW100012589 | government securities | 15.01.21 |
NTK182_2658 | KZW100012225 | government securities | 24.07.20 |
NTK182_2665 | KZW100012290 | government securities | 21.08.20 |
NTK182_2672 | KZW100012365 | government securities | 25.09.20 |
NTK182_2678 | KZW100012423 | government securities | 23.10.20 |
NTK182_2684 | KZW100012480 | government securities | 20.11.20 |
NTK182_2691 | KZW100012555 | government securities | 25.12.20 |
NTK364_2619 | KZW100011839 | government securities | 07.02.20 |
NTK364_2629 | KZW100011938 | government securities | 20.03.20 |
NTK364_2633 | KZW100011979 | government securities | 03.04.20 |
NTK364_2643 | KZW100012076 | government securities | 15.05.20 |
NTK364_2651 | KZW100012159 | government securities | 19.06.20 |