Trade Information
NTK182_2665
These securities have been delisted from trading lists 19.02.21
discount notes
KZW100012290
Days to maturity: bond circulation expiredCirculation period: 21.08.20 – 19.02.21
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 21.08.20 | – | – | 95,3749 | 95,4014 | 95,4084 | 95,3749 | 3 | 15 875 000 | 1 514,5 | 3 619,7 |
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 21.08.20 | – | – | 95,3749 | 95,4014 | 95,4084 | 95,3749 | 3 | 15 875 000 | 1 514,5 | 3 619,7 |
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 21.08.20 | – | – | 10,00 | 9,90 | 10,00 | 9,90 | 3 | 15 875 000 | 1 514,5 | 3 619,7 |
Last 10 deals with NTK182_2665
(except for special trading sessions)
Other securities SI National Bank of the Republic of Kazakhstan
| Symbol | ISIN | Sector | Trades |
|---|---|---|---|
| NTK029_2848 | government securities | 03.04.24 |
Trading code:
NTK182_2665
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
20.08.20
Trade opening date:
no trade
Trade lists exclusion date:
19.02.21
Market Makers:
absent
Bond's name:
discount notes
ISIN:
KZW100012290
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
1 649 232 599
Issue volume, KZT:
164 923 259 900
Number of bonds outstanding:
1 649 232 599
Settlement basis (days in month / days in year:
actual/365
Date of circulation start:
21.08.20
Circulation term, days:
182
Register fixation date at maturity:
18.02.21
Maturity date:
19.02.21
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)
Highlighted news contain information on the company ratings
All issuer news