Trade Information
NTK182_2623
These securities have been delisted from trading lists 21.08.20
discount notes
KZW100011870
Days to maturity: bond circulation expiredCirculation period: 21.02.20 – 21.08.20
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 21.02.20 | – | – | 98,4249 | 96,8145 | 98,4249 | 94,9643 | 24 | 174 430 750 | 16 887,4 | 40 945,8 |
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 21.02.20 | – | – | 98,4249 | 48,9255 | 98,4249 | 94,9643 | 24 | 174 430 750 | 16 887,4 | 40 945,8 |
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 21.02.20 | – | – | 9,90 | – | 12,25 | 9,90 | 24 | 174 430 750 | 16 887,4 | 40 945,8 |
Last 10 deals with NTK182_2623
(except for special trading sessions)
Other securities SI National Bank of the Republic of Kazakhstan
| Symbol | ISIN | Sector | Trades |
|---|---|---|---|
| NTK027_2849 | government securities | 02.05.24 |
Trading code:
NTK182_2623
List of securities:
official, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
20.02.20
Trade opening date:
no trade
Trade lists exclusion date:
21.08.20
Market Makers:
absent
Bond's name:
discount notes
ISIN:
KZW100011870
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
2 410 570 125
Issue volume, KZT:
241 057 012 500
Number of bonds outstanding:
2 410 570 125
Settlement basis (days in month / days in year:
actual/365
Date of circulation start:
21.02.20
Circulation term, days:
182
Register fixation date at maturity:
20.08.20
Maturity date:
21.08.20
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)
Highlighted news contain information on the company ratings
All issuer news