Trade Information

Trading

List of instruments

NTK182_2623

discount notes KZW100011870
SI National Bank of the Republic of Kazakhstan
Days to maturity: 43
Circulation period: 21.02.20 – 21.08.20
Trades
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.07.20 (15:00) – – – – – – – – – –
08.07.20 – – – – – – – – – –
From 21.02.20 – – 98,4249 96,8145 98,4249 94,9643 24 174 430 750 16 887,4 40 945,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.07.20 (15:00) – 0,0000 – – – – – – – –
08.07.20 – 0,0000 – – – – – – – –
From 21.02.20 – – 98,4249 96,8145 98,4249 94,9643 24 174 430 750 16 887,4 40 945,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.07.20 (15:00) – – – – – – – – – –
08.07.20 – – – – – – – – – –
From 21.02.20 – – 9,90 10,90 12,25 9,90 24 174 430 750 16 887,4 40 945,8

Last 10 deals with NTK182_2623
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
19.06.20 13:52:00 98,4249 0 3 000 000 295,3 729,5
19.06.20 13:28:00 98,4249 0 5 000 000 492,1 1 215,8
19.06.20 12:28:00 98,4249 +0,03 5 000 000 492,1 1 215,8
18.06.20 16:38:00 98,3987 0 5 000 000 492,0 1 217,2
18.06.20 16:22:00 98,3987 +0,11 5 000 000 492,0 1 217,2
16.06.20 14:22:00 98,2937 0 10 000 000 982,9 2 426,5
16.06.20 13:34:00 98,2937 0 5 000 000 491,5 1 213,3
16.06.20 12:58:00 98,2937 +0,19 5 000 000 491,5 1 213,3
09.06.20 14:16:00 98,1106 +0,93 5 000 000 490,6 1 234,7
13.05.20 15:13:00 97,2074 0 10 000 000 972,1 2 313,6
Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
19.06.20 13:52:00 98,4249 0 3 000 000 295,3 729,5
19.06.20 13:28:00 98,4249 0 5 000 000 492,1 1 215,8
19.06.20 12:28:00 98,4249 +0,03 5 000 000 492,1 1 215,8
18.06.20 16:38:00 98,3987 0 5 000 000 492,0 1 217,2
18.06.20 16:22:00 98,3987 +0,11 5 000 000 492,0 1 217,2
16.06.20 14:22:00 98,2937 0 10 000 000 982,9 2 426,5
16.06.20 13:34:00 98,2937 0 5 000 000 491,5 1 213,3
16.06.20 12:58:00 98,2937 +0,19 5 000 000 491,5 1 213,3
09.06.20 14:16:00 98,1106 +0,93 5 000 000 490,6 1 234,7
13.05.20 15:13:00 97,2074 0 10 000 000 972,1 2 313,6
Deal date Deal time Yield, % APR Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
19.06.20 13:52:00 9,90 0 3 000 000 295,3 729,5
19.06.20 13:28:00 9,90 0 5 000 000 492,1 1 215,8
19.06.20 12:28:00 9,90 +0 5 000 000 492,1 1 215,8
18.06.20 16:38:00 9,90 0 5 000 000 492,0 1 217,2
18.06.20 16:22:00 9,90 -0 5 000 000 492,0 1 217,2
16.06.20 14:22:00 9,90 0 10 000 000 982,9 2 426,5
16.06.20 13:34:00 9,90 0 5 000 000 491,5 1 213,3
16.06.20 12:58:00 9,90 +0 5 000 000 491,5 1 213,3
09.06.20 14:16:00 9,90 -80 5 000 000 490,6 1 234,7
13.05.20 15:13:00 10,70 0 10 000 000 972,1 2 313,6

Other securities SI National Bank of the Republic of Kazakhstan

Symbol ISIN Sector Trades
NTK028_2650 KZW100012142 government securities 17.06.20
NTK028_2652 KZW100012167 government securities 24.06.20
NTK028_2654 KZW100012183 government securities 01.07.20
NTK028_2655 KZW100012191 government securities 08.07.20
NTK088_2641 KZW100012050 government securities 11.05.20
NTK091_2649 KZW100012134 government securities 12.06.20
NTK092_2639 KZW100012035 government securities 30.04.20
NTK182_2615 KZW100011797 government securities 24.01.20
NTK182_2623 KZW100011870 government securities 21.02.20
NTK182_2631 KZW100011953 government securities 27.03.20
NTK182_2637 KZW100012019 government securities 24.04.20
NTK182_2645 KZW100012092 government securities 22.05.20
NTK182_2653 KZW100012175 government securities 26.06.20
NTK364_2566 KZW100011284 government securities 12.07.19
NTK364_2574 KZW100011367 government securities 09.08.19
NTK364_2580 KZW100011425 government securities 06.09.19
NTK364_2588 KZW100011508 government securities 11.10.19
NTK364_2591 KZW100011532 government securities 17.10.19
NTK364_2596 KZW100011607 government securities 04.11.19
NTK364_2598 KZW100011623 government securities 08.11.19
NTK364_2604 KZW100011680 government securities 06.12.19
NTK364_2613 KZW100011771 government securities 17.01.20
NTK364_2619 KZW100011839 government securities 07.02.20
NTK364_2629 KZW100011938 government securities 20.03.20
NTK364_2633 KZW100011979 government securities 03.04.20
NTK364_2643 KZW100012076 government securities 15.05.20
NTK364_2651 KZW100012159 government securities 19.06.20
Characteristics of the securities
Trading code:
NTK182_2623
List of securities:
official category "government securities "
System of quotation:
price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Trade lists admission date:
20.02.20
Trade opening date:
21.02.20
Market makers:
absent
Bond's name:
notes
ISIN:
KZW100011870
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
2 410 570 125
Issue volume, KZT:
241 057 012 500
Number of bonds outstanding:
2 410 570 125
Settlement basis (days in month / days in year:
actual/365
Date of circulation start:
21.02.20
Circulation term, days:
182
Register fixation date at maturity:
20.08.20
Maturity date:
21.08.20
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)