Trade Information

NTK182_2554

discount notes KZW100011169
SI National Bank of the Republic of Kazakhstan
Days to maturity: bond circulation expired
Circulation period: 24.05.19 – 22.11.19
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.20
28.05.20
From 24.05.19 99,5019 96,1060 99,5019 95,9360 7 24 709 080 2 374,7 6 224,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.20
28.05.20
From 24.05.19 99,5019 96,1060 99,5019 95,9360 7 24 709 080 2 374,7 6 224,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.20
28.05.20
From 24.05.19 8,70 8,67 8,70 8,55 7 24 709 080 2 374,7 6 224,5

Last 10 deals with NTK182_2554
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
30.10.19 17:02:00 99,5019 +0,02 50 250 5,0 12,9
29.10.19 12:35:00 99,4783 +3,46 458 830 45,6 117,6
05.06.19 13:16:12 96,1498 +0,22 10 000 000 961,5 2 503,2
Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
30.10.19 17:02:00 99,5019 +0,02 50 250 5,0 12,9
29.10.19 12:35:00 99,4783 +3,46 458 830 45,6 117,6
05.06.19 13:16:12 96,1498 +0,22 10 000 000 961,5 2 503,2
Deal date Deal time Yield, % APR Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
30.10.19 17:02:00 8,70 -0 50 250 5,0 12,9
29.10.19 12:35:00 8,70 +0 458 830 45,6 117,6
05.06.19 13:16:12 8,70 +1 10 000 000 961,5 2 503,2

Other securities SI National Bank of the Republic of Kazakhstan

Symbol ISIN Sector Trades
NTK028_2640 KZW100012043 government securities 06.05.20
NTK028_2642 KZW100012068 government securities 13.05.20
NTK028_2644 KZW100012084 government securities 20.05.20
NTK028_2646 KZW100012100 government securities 27.05.20
NTK088_2641 KZW100012050 government securities 11.05.20
NTK091_2627 KZW100011912 government securities 13.03.20
NTK092_2639 KZW100012035 government securities 30.04.20
NTK182_2609 KZW100011730 government securities 27.12.19
NTK182_2615 KZW100011797 government securities 24.01.20
NTK182_2623 KZW100011870 government securities 21.02.20
NTK182_2631 KZW100011953 government securities 27.03.20
NTK182_2637 KZW100012019 government securities 24.04.20
NTK182_2645 KZW100012092 government securities 22.05.20
NTK364_2557 KZW100011193 government securities 07.06.19
NTK364_2561 KZW100011235 government securities 21.06.19
NTK364_2566 KZW100011284 government securities 12.07.19
NTK364_2574 KZW100011367 government securities 09.08.19
NTK364_2580 KZW100011425 government securities 06.09.19
NTK364_2588 KZW100011508 government securities 11.10.19
NTK364_2591 KZW100011532 government securities 17.10.19
NTK364_2596 KZW100011607 government securities 04.11.19
NTK364_2598 KZW100011623 government securities 08.11.19
NTK364_2604 KZW100011680 government securities 06.12.19
NTK364_2613 KZW100011771 government securities 17.01.20
NTK364_2619 KZW100011839 government securities 07.02.20
NTK364_2629 KZW100011938 government securities 20.03.20
NTK364_2633 KZW100011979 government securities 03.04.20
NTK364_2643 KZW100012076 government securities 15.05.20
Trading code:
NTK182_2554
List of securities:
official
System of quotation:
price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 знака
Trade lists admission date:
23.05.19
Trade opening date:
no trade
Bond's name:
notes
ISIN:
KZW100011169
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
1 284 196 530
Number of bonds outstanding:
1 284 196 530
Issue volume, KZT:
128 419 653 000
Settlement basis (days in month / days in year:
actual/365
Date of circulation start:
24.05.19
Bonds type by circulation period:
timed
Register fixation date at maturity:
21.11.19
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)