Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.06.22 | – | – | 96,7507 | 96,7507 | 96,7507 | 96,7507 | 6 | 86 263 466 | 8 347,7 | 19 211,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.06.22 | – | – | 96,7507 | 96,7507 | 96,7727 | 96,7507 | 6 | 86 263 466 | 8 347,7 | 19 211,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.06.22 | – | – | 14,09 | 14,09 | 13,99 | 14,09 | 6 | 86 263 466 | 8 347,7 | 19 211,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.06.22 | 16:20:32 | 96,7507 | -13,65 | 2 400 000 | 232,2 | 534,4 |
10.06.22 | 15:00:00 | 96,7727 | +2 368,69 | 2 072 896 | 200,6 | 461,7 |
10.06.22 | 15:00:00 | 96,7727 | +2 368,69 | 14 983 564 | 1 450,0 | 3 337,1 |
10.06.22 | 15:00:00 | 96,7727 | +2 368,69 | 8 217 193 | 795,2 | 1 830,1 |
10.06.22 | 12:36:19 | 96,7708 | -13,21 | 6 920 000 | 669,7 | 1 541,2 |
10.06.22 | 12:31:03 | 96,7683 | -13,21 | 51 669 813 | 5 000,0 | 11 507,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.06.22 | 16:20:32 | 96,7507 | -13,65 | 2 400 000 | 232,2 | 534,4 |
10.06.22 | 15:00:00 | 96,7727 | +2 368,69 | 2 072 896 | 200,6 | 461,7 |
10.06.22 | 15:00:00 | 96,7727 | +2 368,69 | 14 983 564 | 1 450,0 | 3 337,1 |
10.06.22 | 15:00:00 | 96,7727 | +2 368,69 | 8 217 193 | 795,2 | 1 830,1 |
10.06.22 | 12:36:19 | 96,7708 | -13,21 | 6 920 000 | 669,7 | 1 541,2 |
10.06.22 | 12:31:03 | 96,7683 | -13,21 | 51 669 813 | 5 000,0 | 11 507,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.06.22 | 16:20:32 | 14,09 | +1 409 | 2 400 000 | 232,2 | 534,4 |
10.06.22 | 15:00:00 | 13,99 | +1 399 | 2 072 896 | 200,6 | 461,7 |
10.06.22 | 15:00:00 | 13,99 | +1 399 | 14 983 564 | 1 450,0 | 3 337,1 |
10.06.22 | 15:00:00 | 13,99 | +1 399 | 8 217 193 | 795,2 | 1 830,1 |
10.06.22 | 12:36:19 | 14,00 | +1 400 | 6 920 000 | 669,7 | 1 541,2 |
10.06.22 | 12:31:03 | 14,01 | +1 401 | 51 669 813 | 5 000,0 | 11 507,2 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2801 | government securities | 20.07.22 | |
NTK028_2802 | government securities | 27.07.22 | |
NTK028_2803 | government securities | 03.08.22 | |
NTK028_2804 | government securities | 10.08.22 | |
NTK028_2805 | government securities | 17.08.22 | |
NTK091_2795 | government securities | 10.06.22 | |
NTK182_2775 | government securities | 18.02.22 | |
NTK182_2781 | government securities | 25.03.22 |