Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.03.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.03.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.09.19 | – | – | 97,7516 | 97,7516 | 97,7516 | 97,7516 | 3 | 49 190 000 | 4 808,4 | 12 413,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.03.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.03.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.09.19 | – | – | 97,7516 | 97,7516 | 97,7516 | 97,7516 | 3 | 49 190 000 | 4 808,4 | 12 413,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.03.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.03.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.09.19 | – | – | 9,65 | 9,65 | 9,65 | 9,65 | 3 | 49 190 000 | 4 808,4 | 12 413,9 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2700 | KZW100012647 | government securities | 10.02.21 |
NTK028_2701 | KZW100012654 | government securities | 17.02.21 |
NTK028_2704 | KZW100012688 | government securities | 03.03.21 |
NTK029_2703 | KZW100012670 | government securities | 24.02.21 |
NTK090_2699 | KZW100012639 | government securities | 05.02.21 |
NTK091_2688 | KZW100012522 | government securities | 11.12.20 |
NTK091_2694 | KZW100012589 | government securities | 15.01.21 |
NTK182_2672 | KZW100012365 | government securities | 25.09.20 |
NTK182_2678 | KZW100012423 | government securities | 23.10.20 |
NTK182_2684 | KZW100012480 | government securities | 20.11.20 |
NTK182_2691 | KZW100012555 | government securities | 25.12.20 |
NTK182_2696 | KZW100012597 | government securities | 22.01.21 |
NTK182_2702 | KZW100012662 | government securities | 19.02.21 |
NTK364_2629 | KZW100011938 | government securities | 20.03.20 |
NTK364_2633 | KZW100011979 | government securities | 03.04.20 |
NTK364_2643 | KZW100012076 | government securities | 15.05.20 |
NTK364_2651 | KZW100012159 | government securities | 19.06.20 |