Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
18.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 03.08.20 | – | – | 97,8835 | 97,8612 | 97,8835 | 97,8587 | 5 | 13 606 800 | 1 331,6 | 3 171,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
18.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 03.08.20 | – | – | 97,8835 | – | 97,8835 | 97,8587 | 5 | 13 606 800 | 1 331,6 | 3 171,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
18.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 03.08.20 | – | – | 9,40 | 9,40 | 9,40 | 9,40 | 5 | 13 606 800 | 1 331,6 | 3 171,1 |
Deal date | Deal time | Price, value | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
05.08.20 | 11:12:31 | 97,8835 | 0 | 490 300 | 48,0 | 114,7 |
05.08.20 | 11:12:31 | 97,8835 | 0 | 515 300 | 50,4 | 120,5 |
05.08.20 | 11:12:31 | 97,8835 | 0 | 203 600 | 19,9 | 47,6 |
05.08.20 | 11:12:31 | 97,8835 | +0,03 | 135 600 | 13,3 | 31,7 |
04.08.20 | 14:15:26 | 97,8587 | 0 | 12 262 000 | 1 199,9 | 2 856,5 |
Deal date | Deal time | Price, value | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
05.08.20 | 11:12:31 | 97,8835 | 0 | 490 300 | 48,0 | 114,7 |
05.08.20 | 11:12:31 | 97,8835 | 0 | 515 300 | 50,4 | 120,5 |
05.08.20 | 11:12:31 | 97,8835 | 0 | 203 600 | 19,9 | 47,6 |
05.08.20 | 11:12:31 | 97,8835 | +0,03 | 135 600 | 13,3 | 31,7 |
04.08.20 | 14:15:26 | 97,8587 | -99,91 | 12 262 000 | 1 199,9 | 2 856,5 |
Deal date | Deal time | Yield, % APR | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
05.08.20 | 11:12:31 | 9,40 | 0 | 490 300 | 48,0 | 114,7 |
05.08.20 | 11:12:31 | 9,40 | 0 | 515 300 | 50,4 | 120,5 |
05.08.20 | 11:12:31 | 9,40 | 0 | 203 600 | 19,9 | 47,6 |
05.08.20 | 11:12:31 | 9,40 | 0 | 135 600 | 13,3 | 31,7 |
04.08.20 | 14:15:26 | 9,40 | +940 | 12 262 000 | 1 199,9 | 2 856,5 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2690 | KZW100012548 | government securities | 23.12.20 |
NTK028_2692 | KZW100012563 | government securities | 30.12.20 |
NTK028_2693 | KZW100012571 | government securities | 13.01.21 |
NTK028_2695 | KZW100012605 | government securities | 20.01.21 |
NTK091_2681 | KZW100012456 | government securities | 06.11.20 |
NTK091_2688 | KZW100012522 | government securities | 11.12.20 |
NTK091_2694 | KZW100012589 | government securities | 15.01.21 |
NTK182_2658 | KZW100012225 | government securities | 24.07.20 |
NTK182_2665 | KZW100012290 | government securities | 21.08.20 |
NTK182_2672 | KZW100012365 | government securities | 25.09.20 |
NTK182_2678 | KZW100012423 | government securities | 23.10.20 |
NTK182_2684 | KZW100012480 | government securities | 20.11.20 |
NTK182_2691 | KZW100012555 | government securities | 25.12.20 |
NTK364_2619 | KZW100011839 | government securities | 07.02.20 |
NTK364_2629 | KZW100011938 | government securities | 20.03.20 |
NTK364_2633 | KZW100011979 | government securities | 03.04.20 |
NTK364_2643 | KZW100012076 | government securities | 15.05.20 |
NTK364_2651 | KZW100012159 | government securities | 19.06.20 |