Trade Information
NTK030_2822
These securities have been delisted from trading lists 24.03.23
discount notes
KZW100013876 (KZW100013876)
Days to maturity: bond circulation expiredCirculation period: 22.02.23 – 24.03.23
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 22.02.23 | – | – | 99,1929 | 98,7919 | 99,1929 | 98,7388 | 12 | 296 027 050 | 29 245,1 | 65 633,3 |
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 22.02.23 | – | – | 99,1929 | 98,7919 | 99,1929 | 98,7388 | 12 | 296 027 050 | 29 245,1 | 65 633,3 |
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 22.02.23 | – | – | 16,50 | 16,55 | 16,60 | 16,50 | 12 | 296 027 050 | 29 245,1 | 65 633,3 |
Last 10 deals with NTK030_2822
(except for special trading sessions)
Other securities SI National Bank of the Republic of Kazakhstan
| Symbol | ISIN | Sector | Trades |
|---|---|---|---|
| NTK029_2848 | government securities | 03.04.24 |
Trading code:
NTK030_2822
List of securities:
official, mix board, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
21.02.23
Trade opening date:
no trade
Trade lists exclusion date:
24.03.23
Market Makers:
absent
Bond's name:
discount notes
ISIN:
KZW100013876
ISIN:
KZW100013876
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
12 965 636 345
Issue volume, KZT:
1 296 563 634 500
Number of bonds outstanding:
12 965 636 345
Settlement basis (days in month / days in year:
actual/365
Date of circulation start:
22.02.23
Circulation term, days:
30
Register fixation date at maturity:
20.03.23
Maturity date:
24.03.23
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Highlighted news contain information on the company ratings
All issuer news