Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.04.24 | – | – | 99,2301 | 99,0473 | 99,2301 | 99,0424 | 14 | 476 344 111 | 47 180,6 | 105 427,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.04.24 | – | – | 99,2301 | 99,0473 | 99,2301 | 99,0424 | 14 | 476 344 111 | 47 180,6 | 105 427,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.04.24 | – | – | 11,80 | 13,03 | 12,99 | 11,80 | 14 | 476 344 111 | 47 180,6 | 105 427,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.04.24 | 15:32:45 | 99,2301 | +0,19 | 10 077 587 | 1 000,0 | 2 237,6 |
03.04.24 | 16:38:31 | 99,0432 | +1 684,56 | 19 799 500 | 1 961,0 | 4 381,8 |
03.04.24 | 16:38:31 | 99,0432 | +1 684,56 | 2 120 286 | 210,0 | 469,2 |
03.04.24 | 16:38:31 | 99,0432 | +1 684,56 | 706 762 | 70,0 | 156,4 |
03.04.24 | 16:38:31 | 99,0432 | +1 684,56 | 10 500 468 | 1 040,0 | 2 323,9 |
03.04.24 | 16:38:31 | 99,0432 | +1 684,56 | 20 354 226 | 2 015,9 | 4 504,6 |
03.04.24 | 16:30:26 | 99,0424 | -53,65 | 336 522 324 | 33 330,0 | 74 475,4 |
03.04.24 | 16:30:26 | 99,0490 | -53,65 | 3 477 676 | 344,5 | 769,7 |
03.04.24 | 12:14:40 | 99,0485 | -93,32 | 22 324 | 2,2 | 4,9 |
03.04.24 | 12:11:00 | 99,0479 | -96,82 | 11 969 350 | 1 185,5 | 2 649,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.04.24 | 15:32:45 | 99,2301 | +0,19 | 10 077 587 | 1 000,0 | 2 237,6 |
03.04.24 | 16:38:31 | 99,0432 | +1 684,56 | 19 799 500 | 1 961,0 | 4 381,8 |
03.04.24 | 16:38:31 | 99,0432 | +1 684,56 | 2 120 286 | 210,0 | 469,2 |
03.04.24 | 16:38:31 | 99,0432 | +1 684,56 | 706 762 | 70,0 | 156,4 |
03.04.24 | 16:38:31 | 99,0432 | +1 684,56 | 10 500 468 | 1 040,0 | 2 323,9 |
03.04.24 | 16:38:31 | 99,0432 | +1 684,56 | 20 354 226 | 2 015,9 | 4 504,6 |
03.04.24 | 16:30:26 | 99,0424 | -53,65 | 336 522 324 | 33 330,0 | 74 475,4 |
03.04.24 | 16:30:26 | 99,0490 | -53,65 | 3 477 676 | 344,5 | 769,7 |
03.04.24 | 12:14:40 | 99,0485 | -93,32 | 22 324 | 2,2 | 4,9 |
03.04.24 | 12:11:00 | 99,0479 | -96,82 | 11 969 350 | 1 185,5 | 2 649,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.04.24 | 15:32:45 | 11,80 | -126 | 10 077 587 | 1 000,0 | 2 237,6 |
03.04.24 | 16:38:31 | 13,06 | +1 306 | 19 799 500 | 1 961,0 | 4 381,8 |
03.04.24 | 16:38:31 | 13,06 | +1 306 | 2 120 286 | 210,0 | 469,2 |
03.04.24 | 16:38:31 | 13,06 | +1 306 | 706 762 | 70,0 | 156,4 |
03.04.24 | 16:38:31 | 13,06 | +1 306 | 10 500 468 | 1 040,0 | 2 323,9 |
03.04.24 | 16:38:31 | 13,06 | +1 306 | 20 354 226 | 2 015,9 | 4 504,6 |
03.04.24 | 16:30:26 | 13,07 | +1 307 | 336 522 324 | 33 330,0 | 74 475,4 |
03.04.24 | 16:30:26 | 12,98 | +1 298 | 3 477 676 | 344,5 | 769,7 |
03.04.24 | 12:14:40 | 12,99 | +1 299 | 22 324 | 2,2 | 4,9 |
03.04.24 | 12:11:00 | 12,99 | +1 299 | 11 969 350 | 1 185,5 | 2 649,1 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2854 | government securities | 18.09.24 |