For Investors/
Financial Instruments/
NTK028_2859
NTK028_2859
SI National Bank of the Republic of Kazakhstan These securities have been delisted from trading lists 05.03.2025 discount notes Days to maturity: bond circulation expiredCirculation period: 05.02.25 – 05.03.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | – | – | – | – | – | – | – | – | ||
98,9882 | 98,9674 | 98,9674 | 98,9785 | 98,9882 | 98,9674 | 19 | 311 197 068 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.02.25 | 16:16:25 | 98,9674 | -61,49 | 203 578 | ||
05.02.25 | 16:16:25 | 98,9674 | -61,49 | 1 099 917 | ||
05.02.25 | 16:16:25 | 98,9674 | -61,49 | 10 263 985 | ||
05.02.25 | 12:41:52 | 98,9686 | +1 160,75 | 1 525 960 | ||
05.02.25 | 12:41:52 | 98,9686 | +1 160,75 | 1 794 874 | ||
05.02.25 | 12:41:52 | 98,9686 | +1 160,75 | 2 859 715 | ||
05.02.25 | 12:41:52 | 98,9686 | +1 160,75 | 1 620 772 | ||
05.02.25 | 12:41:52 | 98,9686 | +1 160,75 | 9 714 617 | ||
05.02.25 | 12:41:52 | 98,9686 | +1 160,75 | 11 719 537 | ||
05.02.25 | 12:41:52 | 98,9686 | +1 160,75 | 14 962 051 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZW100014304 | mix | government securities | – | 25.06.25 | – | |
News
Highlighted news contain information on the company ratings 04.07.25 10:53 | |
19.06.25 16:53 | |
13.06.25 11:30 | |
10.06.25 12:09 | |
15.05.25 15:12 | |
13.05.25 11:07 | |
02.05.25 10:13 | |
25.04.25 14:12 | |
25.04.25 09:11 | |
24.04.25 19:36 | |
1
2
3
4
5
...
1122