For Investors/
Financial Instruments/
NTK028_2856
NTK028_2856
SI National Bank of the Republic of Kazakhstan These securities have been delisted from trading lists 11.12.2024 discount notes Days to maturity: bond circulation expiredCirculation period: 13.11.24 – 11.12.24
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.10.25 | – | – | – | – | – | – | – | – | ||
21.10.25 | – | – | – | – | – | – | – | – | ||
99,4117 | 99,0356 | 99,4117 | 99,0458 | 99,4117 | 99,0356 | 22 | 428 373 991 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.11.24 | 17:03:49 | 99,4117 | +0,26 | 100 591 | ||
14.11.24 | 16:49:32 | 99,1565 | +0,12 | 10 219 712 | ||
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 2 430 298 | ||
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 567 069 | ||
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 1 337 263 | ||
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 3 279 928 | ||
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 8 587 669 | ||
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 3 240 397 | ||
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 10 531 292 | ||
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 16 355 911 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZW100014346 | mix | government securities | – | 15.10.25 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 12:15 | |
10.10.25 11:36 | |
08.10.25 10:30 | |
07.10.25 14:20 | |
06.10.25 12:49 | |
25.09.25 16:49 | |
24.09.25 23:45 | |
24.09.25 21:24 | |
24.09.25 21:20 | |
24.09.25 20:57 | |
1
2
3
4
5
...
1127