Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | 99,4117 | 99,4117 | 99,4117 | 99,4117 | 99,4117 | 99,4117 | 1 | 100 591 | 10,0 | 20,2 |
From 13.11.24 | – | – | 99,4117 | 99,0458 | 99,4117 | 99,0356 | 22 | 428 373 991 | 42 428,6 | 85 734,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | 99,4117 | 99,4117 | 99,4117 | 99,4117 | 99,4117 | 99,4117 | 1 | 100 591 | 10,0 | 20,2 |
From 13.11.24 | – | – | 99,4117 | 99,0458 | 99,4117 | 99,0356 | 22 | 428 373 991 | 42 428,6 | 85 734,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | 100 591 | 10,0 | 20,2 |
From 13.11.24 | – | – | 13,50 | 13,56 | 13,50 | 13,50 | 22 | 428 373 991 | 42 428,6 | 85 734,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 17:03:49 | 99,4117 | +0,26 | 100 591 | 10,0 | 20,2 |
14.11.24 | 16:49:32 | 99,1565 | +0,12 | 10 219 712 | 1 013,4 | 2 058,9 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 2 430 298 | 240,7 | 486,3 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 567 069 | 56,2 | 113,5 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 1 337 263 | 132,4 | 267,6 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 3 279 928 | 324,8 | 656,3 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 8 587 669 | 850,5 | 1 718,3 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 3 240 397 | 320,9 | 648,4 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 10 531 292 | 1 043,0 | 2 107,3 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 16 355 911 | 1 619,8 | 3 272,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 17:03:49 | 99,4117 | +0,26 | 100 591 | 10,0 | 20,2 |
14.11.24 | 16:49:32 | 99,1565 | +0,12 | 10 219 712 | 1 013,4 | 2 058,9 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 2 430 298 | 240,7 | 486,3 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 567 069 | 56,2 | 113,5 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 1 337 263 | 132,4 | 267,6 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 3 279 928 | 324,8 | 656,3 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 8 587 669 | 850,5 | 1 718,3 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 3 240 397 | 320,9 | 648,4 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 10 531 292 | 1 043,0 | 2 107,3 |
13.11.24 | 14:45:15 | 99,0370 | -88,07 | 16 355 911 | 1 619,8 | 3 272,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 17:03:49 | 13,50 | 0 | 100 591 | 10,0 | 20,2 |
14.11.24 | 16:49:32 | 13,50 | -15 | 10 219 712 | 1 013,4 | 2 058,9 |
13.11.24 | 14:45:15 | 13,65 | +1 365 | 2 430 298 | 240,7 | 486,3 |
13.11.24 | 14:45:15 | 13,65 | +1 365 | 567 069 | 56,2 | 113,5 |
13.11.24 | 14:45:15 | 13,65 | +1 365 | 1 337 263 | 132,4 | 267,6 |
13.11.24 | 14:45:15 | 13,65 | +1 365 | 3 279 928 | 324,8 | 656,3 |
13.11.24 | 14:45:15 | 13,65 | +1 365 | 8 587 669 | 850,5 | 1 718,3 |
13.11.24 | 14:45:15 | 13,65 | +1 365 | 3 240 397 | 320,9 | 648,4 |
13.11.24 | 14:45:15 | 13,65 | +1 365 | 10 531 292 | 1 043,0 | 2 107,3 |
13.11.24 | 14:45:15 | 13,65 | +1 365 | 16 355 911 | 1 619,8 | 3 272,7 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2856 | government securities | 13.11.24 |