Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.22 | – | – | 99,2769 | 99,0278 | 99,2769 | 99,0036 | 14 | 210 476 196 | 20 842,4 | 43 561,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.22 | – | – | 99,2769 | 99,0278 | 99,2769 | 98,9847 | 14 | 210 476 196 | 20 842,4 | 43 561,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.22 | – | – | 13,99 | 14,12 | 14,13 | 13,99 | 14 | 210 476 196 | 20 842,4 | 43 561,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.10.22 | 12:15:08 | 99,2769 | +0,12 | 10 070 000 | 999,7 | 2 115,0 |
30.09.22 | 17:25:10 | 99,1595 | +0,16 | 15 000 000 | 1 487,4 | 3 118,9 |
28.09.22 | 16:26:42 | 99,0036 | -46,48 | 9 477 976 | 938,4 | 1 959,4 |
28.09.22 | 16:26:30 | 99,0036 | -46,48 | 10 100 642 | 1 000,0 | 2 088,1 |
28.09.22 | 16:26:18 | 99,0036 | -99,28 | 1 561 880 | 154,6 | 322,9 |
28.09.22 | 16:26:06 | 99,0036 | -99,28 | 681 224 | 67,4 | 140,8 |
28.09.22 | 16:25:56 | 99,0036 | -85,74 | 25 756 600 | 2 550,0 | 5 324,7 |
28.09.22 | 15:41:25 | 98,9962 | +2 575,57 | 50 506 989 | 5 000,0 | 10 440,6 |
28.09.22 | 15:36:47 | 99,0034 | -19,39 | 11 660 000 | 1 154,4 | 2 410,5 |
28.09.22 | 15:05:58 | 99,0038 | -46,48 | 3 030 185 | 300,0 | 626,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.10.22 | 12:15:08 | 99,2769 | +0,12 | 10 070 000 | 999,7 | 2 115,0 |
30.09.22 | 17:25:10 | 99,1595 | +0,16 | 15 000 000 | 1 487,4 | 3 118,9 |
28.09.22 | 16:26:42 | 99,0036 | -46,48 | 9 477 976 | 938,4 | 1 959,4 |
28.09.22 | 16:26:30 | 99,0036 | -46,48 | 10 100 642 | 1 000,0 | 2 088,1 |
28.09.22 | 16:26:18 | 99,0036 | -99,28 | 1 561 880 | 154,6 | 322,9 |
28.09.22 | 16:26:06 | 99,0036 | -99,28 | 681 224 | 67,4 | 140,8 |
28.09.22 | 16:25:56 | 99,0036 | -85,74 | 25 756 600 | 2 550,0 | 5 324,7 |
28.09.22 | 15:41:25 | 98,9962 | +2 575,57 | 50 506 989 | 5 000,0 | 10 440,6 |
28.09.22 | 15:36:47 | 99,0034 | -19,39 | 11 660 000 | 1 154,4 | 2 410,5 |
28.09.22 | 15:05:58 | 99,0038 | -46,48 | 3 030 185 | 300,0 | 626,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.10.22 | 12:15:08 | 13,99 | -7 | 10 070 000 | 999,7 | 2 115,0 |
30.09.22 | 17:25:10 | 14,06 | -7 | 15 000 000 | 1 487,4 | 3 118,9 |
28.09.22 | 16:26:42 | 14,13 | +1 413 | 9 477 976 | 938,4 | 1 959,4 |
28.09.22 | 16:26:30 | 14,13 | +1 413 | 10 100 642 | 1 000,0 | 2 088,1 |
28.09.22 | 16:26:18 | 14,13 | +1 413 | 1 561 880 | 154,6 | 322,9 |
28.09.22 | 16:26:06 | 14,13 | +1 413 | 681 224 | 67,4 | 140,8 |
28.09.22 | 16:25:56 | 14,13 | +1 413 | 25 756 600 | 2 550,0 | 5 324,7 |
28.09.22 | 15:41:25 | 14,23 | +1 423 | 50 506 989 | 5 000,0 | 10 440,6 |
28.09.22 | 15:36:47 | 14,13 | +1 413 | 11 660 000 | 1 154,4 | 2 410,5 |
28.09.22 | 15:05:58 | 14,13 | +1 413 | 3 030 185 | 300,0 | 626,4 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK026_2824 | government securities | 27.03.23 | |
NTK027_2823 | government securities | 09.03.23 | |
NTK030_2822 | government securities | 22.02.23 |