Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.08.22 | – | – | 99,0020 | 99,0020 | 99,0020 | 99,0020 | 6 | 116 562 275 | 11 539,0 | 24 120,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.08.22 | – | – | 99,0020 | 99,0020 | 99,0052 | 98,9027 | 6 | 116 562 275 | 11 539,0 | 24 120,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.08.22 | – | – | 14,15 | 14,15 | 14,11 | 15,58 | 6 | 116 562 275 | 11 539,0 | 24 120,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.08.22 | 17:25:07 | 99,0020 | -94,18 | 70 705 580 | 7 000,0 | 14 632,4 |
10.08.22 | 15:20:02 | 98,9027 | -88,08 | 10 000 000 | 989,0 | 2 067,4 |
10.08.22 | 14:30:01 | 99,0052 | -0,99 | 22 221 055 | 2 200,0 | 4 598,8 |
10.08.22 | 14:30:01 | 99,0052 | -0,99 | 7 575 350 | 750,0 | 1 567,8 |
10.08.22 | 14:30:01 | 99,0052 | -0,99 | 3 030 150 | 300,0 | 627,1 |
10.08.22 | 14:30:01 | 99,0052 | -0,99 | 3 030 140 | 300,0 | 627,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.08.22 | 17:25:07 | 99,0020 | -94,18 | 70 705 580 | 7 000,0 | 14 632,4 |
10.08.22 | 15:20:02 | 98,9027 | -88,08 | 10 000 000 | 989,0 | 2 067,4 |
10.08.22 | 14:30:01 | 99,0052 | -0,99 | 22 221 055 | 2 200,0 | 4 598,8 |
10.08.22 | 14:30:01 | 99,0052 | -0,99 | 7 575 350 | 750,0 | 1 567,8 |
10.08.22 | 14:30:01 | 99,0052 | -0,99 | 3 030 150 | 300,0 | 627,1 |
10.08.22 | 14:30:01 | 99,0052 | -0,99 | 3 030 140 | 300,0 | 627,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.08.22 | 17:25:07 | 14,15 | +1 415 | 70 705 580 | 7 000,0 | 14 632,4 |
10.08.22 | 15:20:02 | 15,58 | +1 558 | 10 000 000 | 989,0 | 2 067,4 |
10.08.22 | 14:30:01 | 14,11 | -450 | 22 221 055 | 2 200,0 | 4 598,8 |
10.08.22 | 14:30:01 | 14,11 | -450 | 7 575 350 | 750,0 | 1 567,8 |
10.08.22 | 14:30:01 | 14,11 | -450 | 3 030 150 | 300,0 | 627,1 |
10.08.22 | 14:30:01 | 14,11 | -450 | 3 030 140 | 300,0 | 627,1 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2819 | government securities | 11.01.23 | |
NTK028_2820 | government securities | 24.01.23 |