Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.02.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.02.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.07.22 | – | – | 99,4009 | 99,0492 | 99,4009 | 99,0405 | 11 | 79 573 485 | 7 880,7 | 16 406,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.02.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.02.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.07.22 | – | – | 99,4009 | 99,0492 | 99,4009 | 99,0189 | 11 | 79 573 485 | 7 880,7 | 16 406,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.02.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.02.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.07.22 | – | – | 13,75 | 13,60 | 13,75 | 13,75 | 11 | 79 573 485 | 7 880,7 | 16 406,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.07.22 | 12:44:44 | 99,4009 | +0,36 | 1 914 200 | 190,3 | 396,3 |
20.07.22 | 16:35:04 | 99,0405 | -78,47 | 3 441 170 | 340,8 | 709,5 |
20.07.22 | 16:30:55 | 99,0405 | +2 830,19 | 659 312 | 65,3 | 135,9 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 3 029 150 | 300,0 | 624,5 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 1 070 290 | 106,0 | 220,7 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 3 342 150 | 331,0 | 689,1 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 90 870 | 9,0 | 18,7 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 6 043 130 | 598,5 | 1 245,9 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 8 329 120 | 824,9 | 1 717,3 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 8 781 470 | 869,7 | 1 810,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.07.22 | 12:44:44 | 99,4009 | +0,36 | 1 914 200 | 190,3 | 396,3 |
20.07.22 | 16:35:04 | 99,0405 | -78,47 | 3 441 170 | 340,8 | 709,5 |
20.07.22 | 16:30:55 | 99,0405 | +2 830,19 | 659 312 | 65,3 | 135,9 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 3 029 150 | 300,0 | 624,5 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 1 070 290 | 106,0 | 220,7 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 3 342 150 | 331,0 | 689,1 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 90 870 | 9,0 | 18,7 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 6 043 130 | 598,5 | 1 245,9 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 8 329 120 | 824,9 | 1 717,3 |
20.07.22 | 15:34:04 | 99,0380 | -12,18 | 8 781 470 | 869,7 | 1 810,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.07.22 | 12:44:44 | 13,75 | +15 | 1 914 200 | 190,3 | 396,3 |
20.07.22 | 16:35:04 | 13,60 | +1 360 | 3 441 170 | 340,8 | 709,5 |
20.07.22 | 16:30:55 | 13,60 | +1 360 | 659 312 | 65,3 | 135,9 |
20.07.22 | 15:34:04 | 13,64 | +1 364 | 3 029 150 | 300,0 | 624,5 |
20.07.22 | 15:34:04 | 13,64 | +1 364 | 1 070 290 | 106,0 | 220,7 |
20.07.22 | 15:34:04 | 13,64 | +1 364 | 3 342 150 | 331,0 | 689,1 |
20.07.22 | 15:34:04 | 13,64 | +1 364 | 90 870 | 9,0 | 18,7 |
20.07.22 | 15:34:04 | 13,64 | +1 364 | 6 043 130 | 598,5 | 1 245,9 |
20.07.22 | 15:34:04 | 13,64 | +1 364 | 8 329 120 | 824,9 | 1 717,3 |
20.07.22 | 15:34:04 | 13,64 | +1 364 | 8 781 470 | 869,7 | 1 810,5 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2819 | government securities | 11.01.23 | |
NTK028_2820 | government securities | 24.01.23 |