Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.06.22 | – | – | 99,0380 | 99,0380 | 99,0380 | 99,0380 | 3 | 30 037 068 | 2 974,8 | 6 523,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.06.22 | – | – | 99,0380 | 99,0380 | 99,0380 | 99,0375 | 3 | 30 037 068 | 2 974,8 | 6 523,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.06.22 | – | – | 13,64 | 13,64 | 13,64 | 13,64 | 3 | 30 037 068 | 2 974,8 | 6 523,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.06.22 | 14:22:31 | 99,0380 | -99,19 | 6 571 210 | 650,8 | 1 427,0 |
29.06.22 | 12:39:03 | 99,0375 | +0,04 | 20 194 370 | 2 000,0 | 4 385,5 |
29.06.22 | 12:39:03 | 99,0375 | +0,04 | 3 271 488 | 324,0 | 710,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.06.22 | 14:22:31 | 99,0380 | -99,19 | 6 571 210 | 650,8 | 1 427,0 |
29.06.22 | 12:39:03 | 99,0375 | +0,04 | 20 194 370 | 2 000,0 | 4 385,5 |
29.06.22 | 12:39:03 | 99,0375 | +0,04 | 3 271 488 | 324,0 | 710,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.06.22 | 14:22:31 | 13,64 | +1 364 | 6 571 210 | 650,8 | 1 427,0 |
29.06.22 | 12:39:03 | 13,64 | -616 | 20 194 370 | 2 000,0 | 4 385,5 |
29.06.22 | 12:39:03 | 13,64 | -616 | 3 271 488 | 324,0 | 710,4 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2801 | government securities | 20.07.22 | |
NTK028_2802 | government securities | 27.07.22 | |
NTK028_2803 | government securities | 03.08.22 | |
NTK028_2804 | government securities | 10.08.22 | |
NTK028_2805 | government securities | 17.08.22 | |
NTK091_2795 | government securities | 10.06.22 | |
NTK182_2775 | government securities | 18.02.22 | |
NTK182_2781 | government securities | 25.03.22 |