Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.06.22 | – | – | 99,0414 | 99,0414 | 99,0414 | 99,0414 | 3 | 12 495 153 | 1 237,5 | 2 762,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.06.22 | – | – | 99,0414 | 99,0414 | 99,0414 | 99,0387 | 3 | 12 495 153 | 1 237,5 | 2 762,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.06.22 | – | – | 13,59 | 13,59 | 13,59 | 13,63 | 3 | 12 495 153 | 1 237,5 | 2 762,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.06.22 | 15:50:19 | 99,0414 | -35,92 | 659 307 | 65,3 | 145,8 |
22.06.22 | 15:50:19 | 99,0414 | -35,92 | 3 138 239 | 310,8 | 693,9 |
22.06.22 | 15:42:46 | 99,0387 | +20,91 | 8 697 607 | 861,4 | 1 923,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.06.22 | 15:50:19 | 99,0414 | -35,92 | 659 307 | 65,3 | 145,8 |
22.06.22 | 15:50:19 | 99,0414 | -35,92 | 3 138 239 | 310,8 | 693,9 |
22.06.22 | 15:42:46 | 99,0387 | +20,91 | 8 697 607 | 861,4 | 1 923,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.06.22 | 15:50:19 | 13,59 | +1 359 | 659 307 | 65,3 | 145,8 |
22.06.22 | 15:50:19 | 13,59 | +1 359 | 3 138 239 | 310,8 | 693,9 |
22.06.22 | 15:42:46 | 13,63 | +1 363 | 8 697 607 | 861,4 | 1 923,1 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2801 | government securities | 20.07.22 | |
NTK028_2802 | government securities | 27.07.22 | |
NTK028_2803 | government securities | 03.08.22 | |
NTK028_2804 | government securities | 10.08.22 | |
NTK028_2805 | government securities | 17.08.22 | |
NTK091_2795 | government securities | 10.06.22 | |
NTK182_2775 | government securities | 18.02.22 | |
NTK182_2781 | government securities | 25.03.22 |