Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.05.22 | – | – | 99,0399 | 99,0399 | 99,0399 | 99,0399 | 2 | 4 096 300 | 405,7 | 937,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.05.22 | – | – | 99,0399 | 99,0399 | 99,0399 | 99,0399 | 2 | 4 096 300 | 405,7 | 937,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.05.22 | – | – | 13,61 | 13,61 | 13,61 | 13,61 | 2 | 4 096 300 | 405,7 | 937,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.05.22 | 14:46:32 | 99,0399 | -50,48 | 651 730 | 64,5 | 149,1 |
18.05.22 | 14:46:32 | 99,0399 | -50,48 | 3 444 570 | 341,1 | 788,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.05.22 | 14:46:32 | 99,0399 | -50,48 | 651 730 | 64,5 | 149,1 |
18.05.22 | 14:46:32 | 99,0399 | -50,48 | 3 444 570 | 341,1 | 788,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.05.22 | 14:46:32 | 13,61 | +1 361 | 651 730 | 64,5 | 149,1 |
18.05.22 | 14:46:32 | 13,61 | +1 361 | 3 444 570 | 341,1 | 788,3 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK027_2799 | government securities | 07.07.22 | |
NTK028_2796 | government securities | 15.06.22 | |
NTK028_2797 | government securities | 22.06.22 | |
NTK028_2798 | government securities | 29.06.22 | |
NTK029_2794 | government securities | 08.06.22 | |
NTK091_2785 | government securities | 15.04.22 | |
NTK091_2789 | government securities | 06.05.22 | |
NTK091_2795 | government securities | 10.06.22 | |
NTK182_2769 | government securities | 21.01.22 | |
NTK182_2775 | government securities | 18.02.22 | |
NTK182_2781 | government securities | 25.03.22 |