Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.05.22 | – | – | 99,0452 | 99,0452 | 99,0452 | 99,0452 | 4 | 98 241 929 | 9 728,0 | 22 390,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.05.22 | – | – | 99,0452 | 99,0452 | 99,0452 | 99,0198 | 4 | 98 241 929 | 9 728,0 | 22 390,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.05.22 | – | – | 13,53 | 13,53 | 13,53 | 13,90 | 4 | 98 241 929 | 9 728,0 | 22 390,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.05.22 | 16:00:44 | 99,0452 | -10,64 | 3 060 220 | 303,1 | 697,6 |
11.05.22 | 16:00:44 | 99,0452 | -10,64 | 1 018 725 | 100,9 | 232,2 |
11.05.22 | 14:42:11 | 99,0198 | -70,88 | 90 890 912 | 9 000,0 | 20 714,9 |
11.05.22 | 14:42:11 | 99,0198 | -70,88 | 3 272 072 | 324,0 | 745,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.05.22 | 16:00:44 | 99,0452 | -10,64 | 3 060 220 | 303,1 | 697,6 |
11.05.22 | 16:00:44 | 99,0452 | -10,64 | 1 018 725 | 100,9 | 232,2 |
11.05.22 | 14:42:11 | 99,0198 | -70,88 | 90 890 912 | 9 000,0 | 20 714,9 |
11.05.22 | 14:42:11 | 99,0198 | -70,88 | 3 272 072 | 324,0 | 745,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.05.22 | 16:00:44 | 13,53 | +1 353 | 3 060 220 | 303,1 | 697,6 |
11.05.22 | 16:00:44 | 13,53 | +1 353 | 1 018 725 | 100,9 | 232,2 |
11.05.22 | 14:42:11 | 13,90 | +1 390 | 90 890 912 | 9 000,0 | 20 714,9 |
11.05.22 | 14:42:11 | 13,90 | +1 390 | 3 272 072 | 324,0 | 745,7 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK027_2799 | government securities | 07.07.22 | |
NTK028_2796 | government securities | 15.06.22 | |
NTK028_2797 | government securities | 22.06.22 | |
NTK028_2798 | government securities | 29.06.22 | |
NTK029_2794 | government securities | 08.06.22 | |
NTK091_2785 | government securities | 15.04.22 | |
NTK091_2789 | government securities | 06.05.22 | |
NTK091_2795 | government securities | 10.06.22 | |
NTK182_2769 | government securities | 21.01.22 | |
NTK182_2775 | government securities | 18.02.22 | |
NTK182_2781 | government securities | 25.03.22 |