Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.05.22 | – | – | 99,0373 | 99,0373 | 99,0373 | 99,0373 | 4 | 24 700 000 | 2 446,1 | 5 538,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.05.22 | – | – | 99,0373 | 99,0373 | 99,0408 | 99,0196 | 4 | 24 700 000 | 2 446,1 | 5 538,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.05.22 | – | – | 13,65 | 13,65 | 13,60 | 13,90 | 4 | 24 700 000 | 2 446,1 | 5 538,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.22 | 16:02:59 | 99,0373 | +117,66 | 9 000 000 | 891,3 | 2 018,2 |
04.05.22 | 15:58:59 | 99,0408 | +408,68 | 5 700 000 | 564,5 | 1 278,3 |
04.05.22 | 15:58:59 | 99,0196 | +408,58 | 3 300 000 | 326,8 | 739,9 |
04.05.22 | 12:03:48 | 99,0196 | -99,28 | 6 700 000 | 663,4 | 1 502,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.22 | 16:02:59 | 99,0373 | +117,66 | 9 000 000 | 891,3 | 2 018,2 |
04.05.22 | 15:58:59 | 99,0408 | +408,68 | 5 700 000 | 564,5 | 1 278,3 |
04.05.22 | 15:58:59 | 99,0196 | +408,58 | 3 300 000 | 326,8 | 739,9 |
04.05.22 | 12:03:48 | 99,0196 | -99,28 | 6 700 000 | 663,4 | 1 502,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.22 | 16:02:59 | 13,65 | +1 365 | 9 000 000 | 891,3 | 2 018,2 |
04.05.22 | 15:58:59 | 13,60 | +1 360 | 5 700 000 | 564,5 | 1 278,3 |
04.05.22 | 15:58:59 | 13,90 | +1 390 | 3 300 000 | 326,8 | 739,9 |
04.05.22 | 12:03:48 | 13,90 | +1 390 | 6 700 000 | 663,4 | 1 502,2 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK027_2799 | government securities | 07.07.22 | |
NTK028_2796 | government securities | 15.06.22 | |
NTK028_2797 | government securities | 22.06.22 | |
NTK028_2798 | government securities | 29.06.22 | |
NTK029_2794 | government securities | 08.06.22 | |
NTK091_2785 | government securities | 15.04.22 | |
NTK091_2789 | government securities | 06.05.22 | |
NTK091_2795 | government securities | 10.06.22 | |
NTK182_2769 | government securities | 21.01.22 | |
NTK182_2775 | government securities | 18.02.22 | |
NTK182_2781 | government securities | 25.03.22 |