Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.04.22 | – | – | 99,0758 | 99,0758 | 99,0758 | 99,0758 | 4 | 46 472 445 | 4 604,2 | 10 151,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.04.22 | – | – | 99,0758 | 99,0758 | 99,0758 | 99,0723 | 4 | 46 472 445 | 4 604,2 | 10 151,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.04.22 | – | – | 13,10 | 13,10 | 13,10 | 13,15 | 4 | 46 472 445 | 4 604,2 | 10 151,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.04.22 | 15:06:22 | 99,0758 | -47,58 | 15 846 460 | 1 570,0 | 3 461,7 |
27.04.22 | 15:06:22 | 99,0758 | -47,58 | 2 570 755 | 254,7 | 561,6 |
27.04.22 | 15:06:22 | 99,0758 | -47,58 | 3 055 230 | 302,7 | 667,4 |
27.04.22 | 15:02:37 | 99,0723 | -99,12 | 25 000 000 | 2 476,8 | 5 461,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.04.22 | 15:06:22 | 99,0758 | -47,58 | 15 846 460 | 1 570,0 | 3 461,7 |
27.04.22 | 15:06:22 | 99,0758 | -47,58 | 2 570 755 | 254,7 | 561,6 |
27.04.22 | 15:06:22 | 99,0758 | -47,58 | 3 055 230 | 302,7 | 667,4 |
27.04.22 | 15:02:37 | 99,0723 | -99,12 | 25 000 000 | 2 476,8 | 5 461,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.04.22 | 15:06:22 | 13,10 | +1 310 | 15 846 460 | 1 570,0 | 3 461,7 |
27.04.22 | 15:06:22 | 13,10 | +1 310 | 2 570 755 | 254,7 | 561,6 |
27.04.22 | 15:06:22 | 13,10 | +1 310 | 3 055 230 | 302,7 | 667,4 |
27.04.22 | 15:02:37 | 13,15 | +1 315 | 25 000 000 | 2 476,8 | 5 461,2 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK027_2799 | government securities | 07.07.22 | |
NTK028_2796 | government securities | 15.06.22 | |
NTK028_2797 | government securities | 22.06.22 | |
NTK028_2798 | government securities | 29.06.22 | |
NTK029_2794 | government securities | 08.06.22 | |
NTK091_2785 | government securities | 15.04.22 | |
NTK091_2789 | government securities | 06.05.22 | |
NTK091_2795 | government securities | 10.06.22 | |
NTK182_2769 | government securities | 21.01.22 | |
NTK182_2775 | government securities | 18.02.22 | |
NTK182_2781 | government securities | 25.03.22 |