Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
20.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 28.10.20 | – | – | 99,3779 | 99,3779 | 99,3779 | 99,3779 | 3 | 8 311 200 | 825,9 | 1 921,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
20.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 28.10.20 | – | – | 99,3779 | – | 99,3779 | 99,3779 | 3 | 8 311 200 | 825,9 | 1 921,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
20.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 28.10.20 | – | – | 8,79 | 8,79 | 8,79 | 8,79 | 3 | 8 311 200 | 825,9 | 1 921,9 |
Deal date | Deal time | Price, value | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
28.10.20 | 15:30:25 | 99,3779 | -87,58 | 5 031 200 | 500,0 | 1 163,4 |
28.10.20 | 14:31:22 | 99,3758 | -96,77 | 2 143 000 | 213,0 | 495,5 |
28.10.20 | 14:31:22 | 99,3758 | -96,77 | 1 137 000 | 113,0 | 262,9 |
Deal date | Deal time | Price, value | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
28.10.20 | 15:30:25 | 99,3779 | -87,58 | 5 031 200 | 500,0 | 1 163,4 |
28.10.20 | 14:31:22 | 99,3758 | -96,77 | 2 143 000 | 213,0 | 495,5 |
28.10.20 | 14:31:22 | 99,3758 | -96,77 | 1 137 000 | 113,0 | 262,9 |
Deal date | Deal time | Yield, % APR | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
28.10.20 | 15:30:25 | 8,79 | +879 | 5 031 200 | 500,0 | 1 163,4 |
28.10.20 | 14:31:22 | 8,82 | +882 | 2 143 000 | 213,0 | 495,5 |
28.10.20 | 14:31:22 | 8,82 | +882 | 1 137 000 | 113,0 | 262,9 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2692 | KZW100012563 | government securities | 30.12.20 |
NTK028_2693 | KZW100012571 | government securities | 13.01.21 |
NTK028_2695 | KZW100012605 | government securities | 20.01.21 |
NTK091_2681 | KZW100012456 | government securities | 06.11.20 |
NTK091_2688 | KZW100012522 | government securities | 11.12.20 |
NTK091_2694 | KZW100012589 | government securities | 15.01.21 |
NTK182_2658 | KZW100012225 | government securities | 24.07.20 |
NTK182_2665 | KZW100012290 | government securities | 21.08.20 |
NTK182_2672 | KZW100012365 | government securities | 25.09.20 |
NTK182_2678 | KZW100012423 | government securities | 23.10.20 |
NTK182_2684 | KZW100012480 | government securities | 20.11.20 |
NTK182_2691 | KZW100012555 | government securities | 25.12.20 |
NTK182_2696 | KZW100012597 | government securities | 22.01.21 |
NTK364_2619 | KZW100011839 | government securities | 07.02.20 |
NTK364_2629 | KZW100011938 | government securities | 20.03.20 |
NTK364_2633 | KZW100011979 | government securities | 03.04.20 |
NTK364_2643 | KZW100012076 | government securities | 15.05.20 |
NTK364_2651 | KZW100012159 | government securities | 19.06.20 |